INOX 1 ( -0.10 -7.94% )

บริษัท ไทยน๊อคซ์ สเตนเลส จำกัด (มหาชน)
Status : อัพเดท 21 มกราคม 2565

ราคาหุ้น INOX ย้อนหลัง

แสดง ราคาหุ้น “ INOX “ ย้อนหลัง
บริษัท ไทยน๊อคซ์ สเตนเลส จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
21-01-20221.241.251.101.16 -0.10 -7.9444,834,69052,722
20-01-20221.231.301.231.26 0.04 3.2884,086,322107,062
19-01-20221.211.231.211.22 0.00 0.006,601,1368,045
18-01-20221.251.251.211.22 -0.03 -2.4014,907,42018,310
17-01-20221.231.261.231.25 0.01 0.8130,561,38538,113
14-01-20221.251.251.211.24 -0.02 -1.5929,416,59036,194
13-01-20221.211.291.201.26 0.05 4.1395,819,384120,628
12-01-20221.231.231.191.21 0.00 0.007,410,3218,912
11-01-20221.181.231.181.21 0.03 2.5422,891,55627,613
10-01-20221.191.201.151.18 0.00 0.0015,887,62718,627
07-01-20221.171.211.171.18 0.02 1.7224,981,17529,670
06-01-20221.141.171.131.16 0.01 0.8710,701,21112,313
05-01-20221.131.161.131.15 0.02 1.776,351,6207,267
04-01-20221.131.151.131.13 0.00 0.003,169,7603,607
03-01-20221.131.141.121.13 0.00 0.002,109,0102,389
31-12-20211.131.141.121.13 0.00 0.002,109,0102,389
30-12-20211.131.141.121.13 0.00 0.002,109,0102,389
29-12-20211.121.141.111.13 0.01 0.892,640,4002,963
28-12-20211.121.161.121.12 0.00 0.005,165,2545,866
27-12-20211.131.141.121.12 0.00 0.001,985,6392,240
24-12-20211.121.141.121.12 -0.01 -0.881,666,2311,876
23-12-20211.121.131.121.13 0.01 0.891,626,0021,826
22-12-20211.131.131.121.12 -0.01 -0.882,489,5002,791
21-12-20211.131.141.111.13 0.01 0.892,398,1012,689
20-12-20211.151.161.121.12 -0.03 -2.617,839,1038,878
17-12-20211.161.181.151.15 0.00 0.005,269,1226,131
16-12-20211.161.171.151.15 -0.01 -0.864,775,7305,537
15-12-20211.131.171.131.16 0.03 2.659,289,32010,714
14-12-20211.121.141.121.13 0.01 0.892,573,2512,903
13-12-20211.131.141.121.12 -0.01 -0.883,956,3004,469
10-12-20211.131.141.121.13 0.00 0.002,180,7102,467
09-12-20211.131.141.121.13 0.00 0.002,180,7102,467
08-12-20211.141.151.121.13 0.00 0.003,026,9403,434
07-12-20211.111.141.111.13 0.02 1.803,890,7234,385
03-12-20211.121.131.101.11 -0.01 -0.892,852,0303,173
02-12-20211.121.121.111.12 0.00 0.001,695,5231,890
01-12-20211.101.121.101.12 0.01 0.901,999,3302,228
30-11-20211.131.141.091.11 -0.01 -0.899,688,62810,792
29-11-20211.151.151.111.12 -0.01 -0.883,910,2714,406
26-11-20211.161.161.131.13 -0.03 -2.5910,493,31211,956
25-11-20211.171.171.151.16 -0.01 -0.856,297,0427,287
24-11-20211.151.171.151.17 0.02 1.745,099,4105,923
23-11-20211.171.171.151.15 -0.01 -0.863,081,1373,559
22-11-20211.181.181.141.16 -0.02 -1.697,327,8758,468
19-11-20211.171.201.161.18 0.01 0.855,126,7086,014
18-11-20211.161.201.161.17 0.01 0.8610,563,98012,426
17-11-20211.171.181.161.16 -0.01 -0.854,122,8054,794
16-11-20211.181.191.171.17 -0.01 -0.852,949,1003,458
15-11-20211.191.211.171.18 0.00 0.005,371,1016,394
12-11-20211.171.211.171.18 0.01 0.8511,903,50114,169
11-11-20211.171.201.171.17 0.00 0.006,855,5018,102
10-11-20211.161.171.151.17 0.01 0.861,403,7011,630
09-11-20211.151.171.141.16 0.01 0.873,133,0883,626
08-11-20211.151.171.141.15 0.00 0.002,372,7002,733
05-11-20211.151.161.141.15 0.00 0.001,754,7202,013
04-11-20211.121.151.121.15 0.03 2.682,219,7672,530
03-11-20211.131.151.121.12 -0.01 -0.887,268,3118,215
03-11-20211.131.151.121.12 -0.01 -0.887,268,3118,215
02-11-20211.171.181.131.13 -0.04 -3.4210,237,95611,718
02-11-20211.171.181.131.13 -0.04 -3.4210,237,95611,718
01-11-20211.201.211.161.17 -0.03 -2.509,980,50211,750
29-10-20211.211.221.201.20 -0.02 -1.646,550,7087,905
28-10-20211.231.241.211.22 -0.01 -0.817,749,9009,465
27-10-20211.221.241.221.23 0.00 0.003,442,1044,231
26-10-20211.241.241.221.23 -0.01 -0.815,022,7136,178
25-10-20211.241.241.221.24 0.01 0.816,665,2618,175
21-10-20211.231.251.231.23 0.01 0.826,926,9478,576
20-10-20211.221.241.211.22 0.00 0.008,845,05810,803
19-10-20211.241.271.221.22 -0.01 -0.8117,223,65121,375
18-10-20211.231.241.221.23 0.00 0.003,826,5104,706
15-10-20211.251.251.231.23 -0.01 -0.817,692,8969,520
14-10-20211.231.251.231.24 0.01 0.8110,072,81012,440
13-10-20211.251.261.231.23 -0.02 -1.606,246,5017,730
12-10-20211.251.261.231.23 -0.02 -1.606,246,5017,730
11-10-20211.231.281.231.25 0.02 1.6322,944,40528,777
08-10-20211.251.251.221.23 -0.01 -0.818,026,9559,868
07-10-20211.241.251.221.24 0.00 0.0014,430,24017,830
06-10-20211.211.251.211.24 0.03 2.4816,564,17520,448
05-10-20211.201.241.201.21 0.01 0.8312,886,50015,733
04-10-20211.211.221.201.20 -0.01 -0.836,343,7447,662
01-10-20211.221.221.191.21 -0.01 -0.8215,488,73718,615
30-09-20211.241.261.211.22 -0.02 -1.6122,815,31828,240
29-09-20211.241.251.231.24 0.01 0.815,511,6176,821
28-09-20211.241.261.231.23 -0.01 -0.817,766,9219,612
27-09-20211.241.281.241.24 0.00 0.0013,993,56917,612
23-09-20211.261.271.231.24 -0.02 -1.5917,184,42221,442
22-09-20211.261.281.251.26 0.00 0.0013,718,80517,349
21-09-20211.241.281.211.26 0.02 1.6127,476,32234,178
20-09-20211.271.281.231.24 -0.03 -2.3621,722,09027,211
17-09-20211.291.311.261.27 -0.01 -0.7846,870,06460,198
16-09-20211.311.321.271.28 -0.03 -2.2953,179,94768,293
15-09-20211.331.361.301.31 -0.01 -0.7653,053,42370,333
14-09-20211.331.341.301.32 -0.02 -1.4972,322,48195,613
13-09-20211.311.451.311.34 0.03 2.29442,422,672610,550
10-09-20211.351.361.301.31 0.02 1.55132,332,503176,061
09-09-20211.261.291.251.29 0.03 2.3820,811,79526,450
08-09-20211.231.281.231.26 0.02 1.6121,988,50927,502
07-09-20211.361.371.231.24 -0.05 -3.88131,366,573171,676
06-09-20211.211.291.191.29 0.09 7.5058,625,16073,409
03-09-20211.231.241.191.20 -0.02 -1.6430,649,72937,021
02-09-20211.271.281.221.22 -0.05 -3.9434,652,45043,215
01-09-20211.261.291.241.27 0.01 0.7938,997,72749,296
31-08-20211.311.331.251.26 -0.04 -3.0886,613,612112,528
30-08-20211.321.381.281.30 -0.04 -2.99212,208,753281,693
27-08-20211.301.341.251.34 0.03 2.29114,392,388148,456
26-08-20211.241.321.231.31 0.08 6.50102,311,854130,616
25-08-20211.221.241.211.23 0.01 0.8216,206,26219,806
24-08-20211.211.241.191.22 0.01 0.8317,291,22520,989
23-08-20211.161.211.161.21 0.05 4.3116,928,43720,114
20-08-20211.141.181.131.16 0.02 1.7510,170,49011,803
19-08-20211.151.151.121.14 -0.01 -0.875,021,1485,719
18-08-20211.141.151.121.15 0.01 0.885,413,8006,145
17-08-20211.121.151.121.14 0.00 0.009,167,97610,372
16-08-20211.141.141.071.14 -0.03 -2.5616,275,39618,035
13-08-20211.201.211.161.17 -0.04 -3.3118,657,68122,040
11-08-20211.231.251.181.21 -0.02 -1.6312,833,73115,592
10-08-20211.261.271.211.23 0.00 0.0034,519,11542,968
09-08-20211.161.231.161.23 0.05 4.2418,884,28922,855
06-08-20211.171.181.151.18 0.00 0.005,795,3386,744
05-08-20211.201.201.171.18 -0.02 -1.675,263,5186,203
04-08-20211.191.201.171.20 0.01 0.846,090,6817,222
03-08-20211.161.201.161.19 0.03 2.599,403,47611,061
02-08-20211.131.181.071.16 0.01 0.8714,878,57116,868
30-07-20211.201.201.151.15 -0.04 -3.3613,123,56315,260
29-07-20211.221.221.181.19 -0.03 -2.4611,523,92413,777
27-07-20211.251.251.201.22 -0.02 -1.6112,579,27515,396
23-07-20211.231.251.221.24 0.05 4.2043,908,58154,224
22-07-20211.211.231.191.19 -0.01 -0.8315,904,19619,193
21-07-20211.201.221.181.20 0.02 1.6922,539,30727,093
20-07-20211.191.201.121.18 -0.04 -3.2833,976,68739,468
20-07-20211.191.201.121.18 -0.04 -3.2833,976,68739,468
19-07-20211.221.241.191.22 -0.06 -4.6930,213,74536,687
16-07-20211.301.331.271.28 0.00 0.0081,250,966105,967
15-07-20211.301.391.271.28 0.04 3.23333,968,348446,332
14-07-20211.181.241.161.24 0.07 5.9848,779,79759,011
13-07-20211.171.211.151.17 0.01 0.8633,561,47239,643
12-07-20211.141.171.101.16 0.04 3.5721,841,64324,763
09-07-20211.111.141.081.12 -0.02 -1.7525,192,73727,957
08-07-20211.201.211.121.14 -0.05 -4.2045,460,57052,703
07-07-20211.251.251.171.19 -0.06 -4.8046,386,17556,122
06-07-20211.211.271.211.25 0.04 3.3160,547,47575,608
05-07-20211.201.241.191.21 0.01 0.8321,914,58226,629
02-07-20211.251.251.161.20 -0.05 -4.0045,370,82654,681
01-07-20211.261.281.221.25 -0.01 -0.7961,664,52576,512
30-06-20211.311.341.231.26 -0.04 -3.0886,063,364111,103
29-06-20211.271.341.241.30 0.03 2.36166,965,065216,052
28-06-20211.161.291.141.27 0.09 7.63226,535,660281,357
25-06-20211.131.191.101.18 0.09 8.2692,845,474106,634
24-06-20211.061.091.021.09 0.03 2.8315,630,44316,368
23-06-20211.071.091.061.06 -0.01 -0.939,798,10110,485
22-06-20211.071.081.051.07 0.01 0.9411,155,74011,934
21-06-20211.051.061.001.06 -0.02 -1.8512,949,73913,359
18-06-20211.101.111.051.08 -0.02 -1.8221,203,09322,624
17-06-20211.121.121.101.10 -0.02 -1.7914,332,11815,878
16-06-20211.121.141.121.12 0.00 0.005,903,6976,617
15-06-20211.131.141.111.12 0.00 0.0012,535,26314,086
14-06-20211.111.141.111.12 -0.01 -0.887,984,1488,957
11-06-20211.141.151.131.13 -0.01 -0.888,260,5899,366
10-06-20211.171.171.141.14 -0.01 -0.875,821,3846,674
09-06-20211.151.161.101.15 -0.01 -0.8614,490,40016,411
08-06-20211.191.201.151.16 -0.02 -1.6914,741,65017,172
07-06-20211.151.191.151.18 0.02 1.7224,286,76328,352
04-06-20211.161.171.131.16 0.00 0.0016,274,18418,708
02-06-20211.161.181.151.16 0.00 0.0012,825,81414,896
01-06-20211.171.181.151.16 -0.01 -0.8516,830,93719,617
31-05-20211.181.191.141.17 0.01 0.8625,864,40230,210
28-05-20211.111.181.101.16 0.04 3.5754,469,55262,308
27-05-20211.141.161.101.12 -0.03 -2.6125,469,25828,515
25-05-20211.131.171.121.15 0.03 2.6831,193,76335,659
24-05-20211.101.161.091.12 -0.05 -4.2742,528,75847,311
21-05-20211.201.221.161.17 -0.03 -2.5024,107,15728,410
20-05-20211.241.241.171.20 -0.04 -3.2333,836,82640,630
19-05-20211.221.281.221.24 0.05 4.2050,668,63962,960
18-05-20211.201.211.131.19 -0.01 -0.8344,624,80452,388
17-05-20211.201.341.141.20 -0.23 -16.0884,538,281101,959
14-05-20211.461.481.341.43 -0.02 -1.3875,420,386106,261
13-05-20211.481.531.301.45 -0.06 -3.97129,166,927186,661
12-05-20211.541.551.481.51 -0.02 -1.3170,161,895106,025
11-05-20211.531.591.481.53 0.00 0.00141,462,560216,873
10-05-20211.531.591.491.53 0.10 6.99250,954,972389,983
07-05-20211.361.511.341.43 0.09 6.72263,578,587378,854

แสดง ราคาหุ้น INOX ย้อนหลัง บริษัท ไทยน๊อคซ์ สเตนเลส จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3