T 0 ( 0.00 0.00% )

บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น T ย้อนหลัง

แสดง ราคาหุ้น “ T “ ย้อนหลัง
บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20200.030.030.030.03 0.00 0.0011,209,900336
03-07-20200.030.040.030.03 0.00 0.0014,165,100425
03-07-20200.030.040.030.03 0.00 0.0014,165,100425
02-07-20200.030.030.030.03 0.00 0.00765,89523
02-07-20200.030.030.030.03 0.00 0.00765,89523
01-07-20200.030.030.030.03 0.00 0.009,504,005285
01-07-20200.030.030.030.03 0.00 0.009,504,005285
30-06-20200.030.030.030.03 0.00 0.00102,0003
29-06-20200.030.040.030.03 -0.01 -25.0011,538,500346
26-06-20200.030.040.020.04 0.01 33.3313,790,251413
25-06-20200.030.030.030.03 0.00 0.0010,535,900316
24-06-20200.030.040.030.03 0.00 0.003,856,300116
23-06-20200.030.030.030.03 0.00 0.00365,00011
22-06-20200.030.040.030.03 -0.01 -25.006,955,800209
19-06-20200.040.040.030.04 0.01 33.338,0000
18-06-20200.030.040.030.03 0.00 0.002,706,10081
17-06-20200.030.040.030.03 0.00 0.003,780,901115
17-06-20200.030.040.030.03 0.00 0.003,780,901115
16-06-20200.030.030.030.03 0.00 0.00757,10023
15-06-20200.030.040.030.03 0.00 0.002,386,80072
12-06-20200.030.040.030.03 -0.01 -25.001,196,01037
11-06-20200.030.040.030.04 0.00 0.004,102,410148
10-06-20200.040.040.030.04 0.01 33.33248,8009
09-06-20200.040.040.030.03 0.00 0.0010,616,609321
08-06-20200.030.040.030.03 -0.01 -25.00338,80010
05-06-20200.030.040.030.04 0.01 33.3314,743,900445
04-06-20200.030.040.030.03 0.00 0.002,293,00185
03-06-20200.030.040.030.03 0.00 0.004,160,500126
02-06-20200.030.040.030.03 0.00 0.004,160,500126
01-06-20200.030.040.030.03 0.00 0.001,402,70142
29-05-20200.030.040.030.03 0.00 0.002,120,90284
28-05-20200.030.040.030.03 0.00 0.004,627,604139
27-05-20200.030.040.030.03 0.00 0.0013,424,400403
26-05-20200.030.040.030.03 0.00 0.005,994,000180
25-05-20200.040.040.030.03 -0.01 -25.007,039,800212
22-05-20200.030.040.030.04 0.00 0.005,293,301159
21-05-20200.040.040.030.04 0.00 0.009,468,500284
20-05-20200.030.040.030.04 0.00 0.0014,023,200421
19-05-20200.040.040.030.04 0.01 33.332,396,40175
18-05-20200.030.040.030.03 0.00 0.003,703,900111
15-05-20200.030.040.030.03 0.00 0.002,328,29070
14-05-20200.040.040.030.03 0.00 0.0010,352,600311
13-05-20200.030.040.030.03 0.00 0.0011,308,700339
12-05-20200.030.030.020.03 0.01 50.00843,30025
11-05-20200.030.030.020.02 -0.01 -33.3334,0501
08-05-20200.020.030.020.03 0.00 0.00221,2006
07-05-20200.020.030.020.03 0.00 0.00142,9014
05-05-20200.020.030.020.03 0.00 0.001,501,40044
30-04-20200.030.030.020.03 0.00 0.001,226,10036
29-04-20200.030.030.030.03 0.00 0.001,152,60035
28-04-20200.020.030.020.03 0.00 0.00227,2005
27-04-20200.030.030.030.03 0.00 0.0021,1001
24-04-20200.020.030.020.03 0.01 50.0033,3001
23-04-20200.020.030.020.02 -0.01 -33.333,748,200107
22-04-20200.030.030.020.03 0.00 0.002,347,10060
21-04-20200.020.030.020.03 0.01 50.004,700,90094
20-04-20200.030.030.020.02 -0.01 -33.33589,25012
17-04-20200.020.030.020.03 0.00 0.0055,2012
16-04-20200.020.030.020.03 0.00 0.0054,7901
15-04-20200.020.030.020.03 0.01 50.00124,0003
14-04-20200.020.030.020.02 -0.01 -33.331,153,70024
13-04-20200.020.030.020.03 0.01 50.00372,10011
10-04-20200.030.030.020.02 -0.01 -33.33342,8009
09-04-20200.020.030.020.03 0.00 0.001,375,31929
08-04-20200.020.030.020.03 0.00 0.0090,3003
07-04-20200.030.030.020.03 0.00 0.00562,50017
03-04-20200.030.030.020.03 0.00 0.00120,7004
02-04-20200.020.030.020.03 0.00 0.0070,1002
01-04-20200.020.030.020.03 0.00 0.005,086,400152
31-03-20200.030.030.030.03 0.01 50.00325,20010
30-03-20200.030.030.020.02 0.00 0.0014,478,700294
27-03-20200.030.030.020.02 0.00 0.009,4000
26-03-20200.030.030.020.02 0.00 0.004,142,800124
25-03-20200.030.030.020.02 -0.01 -33.334,520,501136
24-03-20200.030.030.030.03 0.00 0.002,483,40075
23-03-20200.030.030.030.03 0.00 0.007,174,000215
20-03-20200.030.030.020.03 0.00 0.004,632,000139
19-03-20200.020.030.020.03 0.00 0.0027,543,700823
18-03-20200.030.030.020.03 0.00 0.002,041,50061
17-03-20200.020.030.020.03 0.00 0.001,612,00048
16-03-20200.020.030.020.03 0.00 0.008,175,200217
13-03-20200.020.030.020.03 0.00 0.009,667,100289
12-03-20200.030.040.030.03 -0.01 -25.0024,963,300752
11-03-20200.030.040.030.04 0.01 33.336,851,500206
10-03-20200.030.040.030.03 -0.01 -25.0011,064,408334
09-03-20200.030.040.030.04 0.00 0.006,726,700202
06-03-20200.030.040.030.04 0.00 0.004,257,600130
05-03-20200.040.040.030.04 0.00 0.005,907,801178
04-03-20200.040.040.040.04 0.01 33.3350,5002
03-03-20200.040.040.030.03 0.00 0.002,299,80070
02-03-20200.030.040.030.03 -0.01 -25.0016,099,200564
28-02-20200.040.040.040.04 0.00 0.007,298,900292
27-02-20200.040.040.030.04 0.00 0.0011,113,200444
26-02-20200.040.040.040.04 -0.01 -20.0011,075,900443
25-02-20200.040.050.040.05 0.00 0.0015,975,200639
24-02-20200.050.050.040.05 0.00 0.0013,243,000540
21-02-20200.050.050.040.05 0.01 25.0015,3001
20-02-20200.050.050.040.04 -0.01 -20.0029,3001
19-02-20200.050.050.040.05 0.01 25.002,607,402130
18-02-20200.050.050.040.04 0.00 0.00174,7007
17-02-20200.050.050.040.04 -0.01 -20.00221,10011
14-02-20200.050.050.050.05 0.01 25.0019,8001
13-02-20200.050.050.040.04 0.00 0.0010,5001
12-02-20200.050.050.040.04 -0.01 -20.00401,90016
11-02-20200.050.050.040.05 0.00 0.006,251,700312
07-02-20200.050.050.050.05 0.00 0.002,102,500105
06-02-20200.050.050.040.05 0.00 0.002,013,800101
05-02-20200.050.050.040.05 0.00 0.005,995,400299
04-02-20200.050.050.050.05 0.00 0.002,012,000101
03-02-20200.050.050.040.05 0.00 0.003,240,700132
31-01-20200.040.050.040.05 0.00 0.00100,7005
30-01-20200.050.050.050.05 0.00 0.0010,5001
29-01-20200.040.050.040.05 0.00 0.0034,0001
28-01-20200.040.050.040.05 0.00 0.005,622,000281
27-01-20200.050.050.040.05 0.01 25.00349,30014
24-01-20200.040.050.040.04 -0.01 -20.003,1000
23-01-20200.050.050.050.05 0.00 0.006,000,101300
22-01-20200.050.050.050.05 0.00 0.004,452,319223
21-01-20200.050.050.050.05 0.00 0.003,164,201158
20-01-20200.040.060.040.05 0.00 0.002,080,301104
17-01-20200.060.060.040.05 0.00 0.002,907,800145
16-01-20200.050.050.040.05 0.00 0.002,115,300106
15-01-20200.050.050.040.05 0.00 0.003,367,100168
14-01-20200.050.050.040.05 0.00 0.006,858,500335
13-01-20200.060.060.050.05 -0.01 -16.672,396,200120
10-01-20200.050.060.050.06 0.01 20.004,959,701248
09-01-20200.050.050.050.05 0.00 0.002,500,100125
08-01-20200.050.050.050.05 0.00 0.004,703,200235
07-01-20200.050.050.040.05 0.00 0.003,007,100150
06-01-20200.050.050.050.05 0.00 0.006,688,535334
03-01-20200.050.060.050.05 0.00 0.00838,30042
02-01-20200.060.060.050.05 0.00 0.00720,30036
30-12-20190.050.060.050.05 -0.01 -16.6711,573,200579
27-12-20190.050.060.040.06 0.01 20.001,062,00053
26-12-20190.050.050.050.05 -0.01 -16.676,775,200339
25-12-20190.050.060.050.06 0.01 20.004,553,000228
24-12-20190.050.050.050.05 0.00 0.007,027,100351
23-12-20190.050.050.050.05 0.00 0.003,048,100152
20-12-20190.050.060.040.05 0.00 0.0013,064,300653
19-12-20190.050.050.040.05 0.00 0.007,859,100393
18-12-20190.050.050.050.05 0.00 0.001,259,761,00050,488
17-12-20190.050.060.040.05 0.00 0.001,217,30061
16-12-20190.050.050.050.05 0.00 0.002,340,000117
13-12-20190.050.060.050.05 0.00 0.00700,05035
12-12-20190.050.050.050.05 0.00 0.00543,10027
11-12-20190.050.050.050.05 0.00 0.0050,5453
10-12-20190.050.050.050.05 -0.01 -16.67166,1008
09-12-20190.050.050.050.05 -0.01 -16.67166,1008
06-12-20190.050.060.040.06 0.01 20.007,268,200387
05-12-20190.060.060.050.05 0.00 0.006,750,500338
04-12-20190.060.060.050.05 0.00 0.006,750,500338
03-12-20190.050.060.050.05 0.00 0.001,086,70054
02-12-20190.050.050.040.05 0.01 25.009,049,101452
29-11-20190.050.050.040.04 0.00 0.006,207,500306
28-11-20190.050.050.040.04 -0.01 -20.004,980,000249
27-11-20190.040.050.040.05 0.00 0.00262,40013
26-11-20190.050.050.040.05 0.00 0.002,757,000138
25-11-20190.050.050.040.05 0.01 25.006,147,000307
22-11-20190.050.050.040.04 -0.01 -20.0018,015,200899
21-11-20190.050.050.040.05 0.00 0.009,254,700461
20-11-20190.050.050.050.05 0.00 0.001,500,30075
19-11-20190.050.050.040.05 0.00 0.0022,678,1001,134
18-11-20190.050.050.040.05 0.00 0.006,556,500320
15-11-20190.040.050.030.05 0.01 25.002,835,500113
14-11-20190.040.040.040.04 0.00 0.005,781,900231
13-11-20190.050.050.040.04 -0.01 -20.004,956,500198
12-11-20190.050.050.040.05 0.00 0.00509,40020
11-11-20190.040.050.040.05 0.01 25.0016,1001
08-11-20190.040.050.040.04 -0.01 -20.0018,1051
07-11-20190.040.050.040.05 0.01 25.00790,30032
06-11-20190.040.040.040.04 0.00 0.00244,91610
05-11-20190.040.050.040.04 0.00 0.00121,4005
04-11-20190.040.050.040.04 0.00 0.001,766,20171
01-11-20190.050.050.040.04 0.00 0.001,029,70151
31-10-20190.040.050.040.04 0.00 0.0063,4003
30-10-20190.040.040.040.04 0.00 0.00804,30032
29-10-20190.040.040.040.04 0.00 0.0012,484,400499
28-10-20190.040.040.040.04 0.00 0.0010,384,400415
25-10-20190.040.050.040.04 0.00 0.00830,50033
24-10-20190.040.050.040.04 0.00 0.005,904,400237
23-10-20190.040.040.040.04 -0.01 -20.00401,00016

แสดง ราคาหุ้น T ย้อนหลัง บริษัท ไทยบริการอุตสาหกรรมและวิศวกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3