IEC 0 ( -0.01 -33.33% )

Status : อัพเดท 20 กุมภาพันธ์ 2559 09:25:27 น.

คะแนนปันผล
19

ราคาหุ้น “ IEC “ ย้อนหลัง

แสดง ราคาหุ้น “ IEC “ ย้อนหลัง
บริษัท อินเตอร์แนชั่นเนิลเอนจีเนียริง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
24-05-20160.030.030.020.02 -0.01 -33.33131,686,6473,003
23-05-20160.030.030.020.03 0.01 50.00110,211,3643,300
19-05-20160.030.030.020.02 -0.01 -33.3375,174,1972,040
18-05-20160.030.030.020.03 0.00 0.0097,091,8542,775
17-05-20160.030.030.020.03 0.00 0.00101,366,1932,869
16-05-20160.030.030.020.03 0.01 50.0096,230,6362,882
13-05-20160.030.030.020.02 -0.01 -33.3379,095,9982,213
12-05-20160.030.030.020.03 0.00 0.0087,576,1682,623
11-05-20160.030.030.020.03 0.00 0.0073,935,9522,211
10-05-20160.030.030.020.03 0.00 0.0069,097,4371,878
09-05-20160.030.030.020.03 0.00 0.0093,402,8922,702
04-05-20160.020.030.020.03 0.00 0.0063,910,7571,587
03-05-20160.030.030.020.03 0.00 0.001,065,532,26931,963
29-04-20160.030.040.030.03 0.00 0.00219,207,1786,646
28-04-20160.030.040.030.03 0.00 0.00129,910,2284,235
27-04-20160.040.040.030.03 0.00 0.00111,035,6413,841
26-04-20160.030.040.030.03 -0.01 -25.0084,475,7492,796
25-04-20160.030.040.030.04 0.01 33.33106,330,7933,397
22-04-20160.030.040.030.03 0.00 0.0081,576,6242,454
21-04-20160.030.040.030.03 0.00 0.00116,943,0303,520
20-04-20160.030.040.030.03 0.00 0.0076,539,8072,300
19-04-20160.030.040.020.03 0.00 0.00169,903,5645,107
18-04-20160.030.040.020.03 0.00 0.00214,540,8016,446
12-04-20160.030.040.020.03 0.00 0.00238,136,9607,144
11-04-20160.030.030.020.03 0.00 0.00137,115,5394,112
08-04-20160.030.040.020.03 0.00 0.00296,297,3718,888
07-04-20160.030.040.030.03 0.00 0.00302,051,3389,162
05-04-20160.030.040.020.03 0.00 0.00371,317,70811,146
04-04-20160.030.040.030.03 0.00 0.00146,387,0724,394
01-04-20160.030.040.030.03 0.00 0.0065,284,9982,126
31-03-20160.030.040.030.03 0.00 0.0083,832,4892,518
30-03-20160.030.040.030.03 0.00 0.00101,855,3733,059
29-03-20160.030.040.030.03 0.00 0.00134,343,1164,055
28-03-20160.030.040.030.03 0.00 0.00185,880,9895,578
25-03-20160.030.040.020.03 0.00 0.00229,247,9406,878
24-03-20160.030.030.020.03 0.00 0.0058,996,6251,763
23-03-20160.030.030.020.03 0.00 0.00142,670,9874,276
22-03-20160.030.030.020.03 0.00 0.0089,202,3292,654
21-03-20160.030.030.020.03 0.00 0.00465,393,69313,962
18-03-20160.030.040.030.03 0.00 0.00798,687,17523,976
17-03-20160.030.040.030.03 0.00 0.00348,890,25110,518
16-03-20160.030.040.030.03 0.00 0.00150,665,6674,585
15-03-20160.030.040.030.03 0.00 0.00183,134,8405,524
14-03-20160.030.040.030.03 0.00 0.00188,433,3285,744
11-03-20160.030.040.030.03 0.00 0.00209,356,9006,299
10-03-20160.030.040.030.03 0.00 0.00363,678,44810,917
09-03-20160.030.040.030.03 0.00 0.00618,607,53118,565
08-03-20160.030.040.030.03 0.00 0.00707,428,99221,472
07-03-20160.040.040.030.03 0.00 0.00147,197,5204,785
04-03-20160.030.040.030.03 0.00 0.00120,634,2883,634
03-03-20160.030.040.030.03 0.00 0.00121,330,9653,657
02-03-20160.030.040.020.03 0.00 0.001,597,754,52447,922
01-03-20160.030.040.030.03 -0.01 -25.00398,211,12612,401
29-02-20160.040.040.030.04 0.01 33.33125,162,3164,411
26-02-20160.030.040.030.03 0.00 0.00144,677,3864,340
25-02-20160.040.040.030.03 0.00 0.00198,153,1186,192
24-02-20160.030.040.030.03 0.00 0.00184,698,6815,541
23-02-20160.030.040.020.03 0.00 0.00594,825,97217,831
19-02-20160.030.030.020.03 0.00 0.00238,578,9997,103
18-02-20160.030.030.020.03 0.00 0.00252,127,4467,600
17-02-20160.030.030.020.03 0.00 0.00304,995,3199,144
16-02-20160.030.040.020.03 0.00 0.00361,159,49610,837
15-02-20160.030.030.020.03 0.00 0.00205,476,2016,164
12-02-20160.030.030.030.03 0.00 0.00187,609,6245,628
11-02-20160.030.040.030.03 0.00 0.00106,659,7593,287
10-02-20160.030.040.030.03 0.00 0.00315,541,5699,468
09-02-20160.030.040.030.03 0.00 0.00739,483,29022,184
08-02-20160.030.030.020.03 0.00 0.00283,492,9738,491
05-02-20160.030.030.020.03 0.00 0.00249,228,0057,283
04-02-20160.030.030.020.03 0.00 0.00209,335,8256,250
03-02-20160.030.030.020.03 0.00 0.00194,422,0475,499
02-02-20160.030.030.020.03 0.00 0.00264,881,5607,887
01-02-20160.030.030.020.03 0.00 0.00338,398,88110,131
29-01-20160.030.030.020.03 0.00 0.00253,824,3017,449
28-01-20160.030.030.020.03 0.01 50.00242,038,8407,228
27-01-20160.030.030.020.02 -0.01 -33.33264,779,4027,315
26-01-20160.030.030.020.03 0.00 0.00187,107,6245,593
25-01-20160.030.040.020.03 0.00 0.002,003,105,84759,993
22-01-20160.030.040.030.03 0.00 0.00382,730,35811,515
21-01-20160.030.040.020.03 0.00 0.003,865,169,562115,961
20-01-20160.030.030.020.03 0.01 50.00159,260,7024,759
19-01-20160.030.030.020.02 -0.01 -33.33124,569,9523,241
18-01-20160.020.030.020.03 0.00 0.0088,195,4062,288
15-01-20160.030.030.020.03 0.01 50.00303,341,9009,004
14-01-20160.030.030.020.02 -0.01 -33.3393,200,9472,577
13-01-20160.030.030.020.03 0.00 0.00160,308,5404,755
12-01-20160.030.030.020.03 0.00 0.00292,811,6008,722
11-01-20160.030.030.020.03 0.00 0.00189,112,6995,641
08-01-20160.030.030.020.03 0.00 0.00213,256,0836,391
07-01-20160.030.030.020.03 0.01 50.00184,307,6185,513
06-01-20160.030.040.020.02 -0.01 -33.33452,479,18413,537
05-01-20160.030.040.020.03 0.00 0.00652,092,98119,563
04-01-20160.030.040.020.03 0.00 0.003,034,081,48690,905
30-12-20150.040.040.030.03 0.00 0.00366,490,56912,061
29-12-20150.030.040.030.03 -0.01 -25.00300,239,7539,727
28-12-20150.030.040.030.04 0.01 33.33326,998,88310,503
25-12-20150.030.040.030.03 0.00 0.00305,734,8299,850
24-12-20150.030.040.030.03 0.00 0.00511,825,19215,396
23-12-20150.030.040.030.03 0.00 0.00411,077,73512,387
22-12-20150.040.040.030.03 0.00 0.00196,322,4476,648
21-12-20150.040.040.030.03 0.00 0.00437,587,18413,535
18-12-20150.030.040.030.03 0.00 0.00263,436,0328,561
17-12-20150.040.040.030.03 -0.01 -25.00188,737,3896,212
15-12-20150.040.040.030.04 0.00 0.00209,770,9017,822
14-12-20150.030.040.030.04 0.01 33.33178,182,4265,953
11-12-20150.030.040.030.03 -0.01 -25.00207,392,7007,045
09-12-20150.040.040.030.04 0.01 33.33203,695,5007,204
08-12-20150.030.040.030.03 0.00 0.00268,646,6668,483
03-12-20150.030.040.030.04 0.00 0.00156,212,5515,509
02-12-20150.030.040.030.04 0.00 0.00194,185,2676,549
01-12-20150.040.040.030.04 0.01 33.33205,975,8677,241
30-11-20150.030.040.030.03 0.00 0.00208,567,6996,483
27-11-20150.040.040.030.03 -0.01 -25.00181,272,2526,615
26-11-20150.030.040.030.04 0.00 0.00161,973,2665,504
25-11-20150.040.040.030.04 0.00 0.00182,066,4186,540
24-11-20150.030.040.030.04 0.00 0.00157,081,0505,697
23-11-20150.040.040.030.04 0.01 33.33189,759,7357,084
20-11-20150.030.040.030.03 0.00 0.00357,872,50811,434
19-11-20150.030.040.030.03 0.00 0.00631,125,48319,090
18-11-20150.030.040.030.03 -0.01 -25.0098,725,6013,241
17-11-20150.030.040.030.04 0.01 33.33243,882,3237,838
16-11-20150.030.040.030.03 -0.01 -25.00146,298,4124,798
13-11-20150.040.040.030.04 0.00 0.00125,975,9764,491
11-11-20150.040.040.030.04 0.00 0.0094,372,8013,675
10-11-20150.030.040.030.04 0.01 33.33163,658,1345,769
09-11-20150.040.040.030.03 -0.01 -25.00212,543,4667,970
06-11-20150.030.040.030.04 0.00 0.00312,222,54510,144
05-11-20150.040.040.030.04 0.01 33.33336,469,45311,099
04-11-20150.040.040.030.03 -0.01 -25.0076,876,4302,623
03-11-20150.030.040.030.04 0.01 33.33123,832,0274,418
02-11-20150.030.040.030.03 -0.01 -25.0077,874,6882,599
30-10-20150.040.040.030.04 0.00 0.0098,793,2333,781
29-10-20150.030.040.030.04 0.01 33.3399,203,0793,643
28-10-20150.030.040.030.03 -0.01 -25.00101,239,7353,147
27-10-20150.040.040.030.04 0.01 33.3361,149,7772,304
26-10-20150.030.040.030.03 -0.01 -25.00106,490,9003,409
22-10-20150.030.040.030.04 0.00 0.0052,770,4681,954
21-10-20150.040.040.030.04 0.00 0.0046,456,5711,824
20-10-20150.040.040.030.04 0.00 0.0049,174,9281,961
19-10-20150.040.040.030.04 0.01 33.3378,595,9313,141
16-10-20150.040.040.030.03 -0.01 -25.0041,638,0281,514
15-10-20150.030.040.030.04 0.00 0.0046,292,9011,657
14-10-20150.040.040.030.04 0.00 0.0066,197,3692,635
13-10-20150.030.040.030.04 0.00 0.0064,527,5332,170
12-10-20150.040.040.030.04 0.00 0.0071,003,4442,795
09-10-20150.040.040.030.04 0.00 0.0072,861,5262,813
08-10-20150.040.040.030.04 0.00 0.0064,125,7102,559
07-10-20150.040.040.030.04 0.00 0.0043,627,7551,735
06-10-20150.030.040.030.04 0.00 0.0058,210,2872,184
05-10-20150.040.040.030.04 0.00 0.0062,802,2002,414
02-10-20150.040.040.030.04 0.00 0.0077,660,7943,051
01-10-20150.040.040.030.04 0.01 33.3361,265,7562,416
30-09-20150.030.040.030.03 -0.01 -25.0068,020,6322,525
29-09-20150.040.040.030.04 0.00 0.00117,750,3874,598
28-09-20150.040.040.030.04 0.00 0.0062,876,3082,502
25-09-20150.040.040.030.04 0.01 33.33111,254,6784,448
24-09-20150.040.040.030.03 -0.01 -25.0038,505,8801,446
23-09-20150.040.040.030.04 0.00 0.0074,844,8662,988
22-09-20150.040.040.030.04 0.00 0.0053,614,9792,121
21-09-20150.040.040.030.04 0.00 0.00192,528,9017,600
18-09-20150.040.050.030.04 0.00 0.00176,594,5417,061
17-09-20150.040.050.030.04 0.00 0.00221,417,5148,859
16-09-20150.040.050.030.04 0.00 0.00292,765,16911,698
15-09-20150.040.050.030.04 0.00 0.00438,776,98017,558
14-09-20150.040.050.040.04 0.00 0.00545,556,90721,841
11-09-20150.040.050.040.04 0.00 0.00209,429,5748,473
10-09-20150.040.050.040.04 0.00 0.00223,853,1558,958
09-09-20150.040.050.040.04 0.00 0.00173,138,6116,941
07-09-20150.040.050.040.05 0.01 25.00118,821,8884,884
04-09-20150.040.050.040.04 0.00 0.00135,589,0705,440
03-09-20150.040.050.040.04 0.00 0.00178,548,2467,170
02-09-20150.040.050.040.04 0.00 0.00468,675,74018,747
01-09-20150.040.050.030.04 0.00 0.00854,075,12434,160
28-08-20150.040.040.030.04 0.00 0.00137,922,5385,506
27-08-20150.040.040.030.04 0.00 0.00114,317,6154,467
26-08-20150.030.040.030.04 0.00 0.00109,502,9044,043
25-08-20150.040.040.030.04 0.00 0.00204,385,9168,068
24-08-20150.040.050.030.04 0.00 0.001,125,391,27144,996
21-08-20150.040.050.030.04 0.00 0.001,301,688,01852,011
20-08-20150.040.040.030.04 0.00 0.00106,460,2974,258
19-08-20150.030.040.030.04 0.00 0.00105,635,3394,030

แสดง ราคาหุ้น “ IEC “ ย้อนหลัง บริษัท อินเตอร์แนชั่นเนิลเอนจีเนียริง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3