IEC 0 ( 0.01 33.33% )

Status : อัพเดท 11 กุมภาพันธ์ 2559 14:18:52 น.

คะแนนปันผล
19

ราคาหุ้น “ IEC “ ย้อนหลัง

แสดง ราคาหุ้น “ IEC “ ย้อนหลัง
บริษัท อินเตอร์แนชั่นเนิลเอนจีเนียริง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
10-02-20160.030.040.030.03 0.00 0.00315,541,5699,468
09-02-20160.030.040.030.03 0.00 0.00739,483,29022,184
08-02-20160.030.030.020.03 0.00 0.00283,492,9738,491
05-02-20160.030.030.020.03 0.00 0.00249,228,0057,283
04-02-20160.030.030.020.03 0.00 0.00209,335,8256,250
03-02-20160.030.030.020.03 0.00 0.00194,422,0475,499
02-02-20160.030.030.020.03 0.00 0.00264,881,5607,887
01-02-20160.030.030.020.03 0.00 0.00338,398,88110,131
29-01-20160.030.030.020.03 0.00 0.00253,824,3017,449
28-01-20160.030.030.020.03 0.01 50.00242,038,8407,228
27-01-20160.030.030.020.02 -0.01 -33.33264,779,4027,315
26-01-20160.030.030.020.03 0.00 0.00187,107,6245,593
25-01-20160.030.040.020.03 0.00 0.002,003,105,84759,993
22-01-20160.030.040.030.03 0.00 0.00382,730,35811,515
21-01-20160.030.040.020.03 0.00 0.003,865,169,562115,961
20-01-20160.030.030.020.03 0.01 50.00159,260,7024,759
19-01-20160.030.030.020.02 -0.01 -33.33124,569,9523,241
15-01-20160.030.030.020.03 0.01 50.00303,341,9009,004
14-01-20160.030.030.020.02 -0.01 -33.3393,200,9472,577
13-01-20160.030.030.020.03 0.00 0.00160,308,5404,755
12-01-20160.030.030.020.03 0.00 0.00292,811,6008,722
11-01-20160.030.030.020.03 0.00 0.00189,112,6995,641
08-01-20160.030.030.020.03 0.00 0.00213,256,0836,391
07-01-20160.030.030.020.03 0.01 50.00184,307,6185,513
06-01-20160.030.040.020.02 -0.01 -33.33452,479,18413,537
05-01-20160.030.040.020.03 0.00 0.00652,092,98119,563
04-01-20160.030.040.020.03 0.00 0.003,034,081,48690,905
30-12-20150.040.040.030.03 0.00 0.00366,490,56912,061
29-12-20150.030.040.030.03 -0.01 -25.00300,239,7539,727
28-12-20150.030.040.030.04 0.01 33.33326,998,88310,503
25-12-20150.030.040.030.03 0.00 0.00305,734,8299,850
24-12-20150.030.040.030.03 0.00 0.00511,825,19215,396
23-12-20150.030.040.030.03 0.00 0.00411,077,73512,387
22-12-20150.040.040.030.03 0.00 0.00196,322,4476,648
21-12-20150.040.040.030.03 0.00 0.00437,587,18413,535
18-12-20150.030.040.030.03 0.00 0.00263,436,0328,561
17-12-20150.040.040.030.03 -0.01 -25.00188,737,3896,212
15-12-20150.040.040.030.04 0.00 0.00209,770,9017,822
14-12-20150.030.040.030.04 0.01 33.33178,182,4265,953
11-12-20150.030.040.030.03 -0.01 -25.00207,392,7007,045
09-12-20150.040.040.030.04 0.01 33.33203,695,5007,204
08-12-20150.030.040.030.03 0.00 0.00268,646,6668,483
03-12-20150.030.040.030.04 0.00 0.00156,212,5515,509
02-12-20150.030.040.030.04 0.00 0.00194,185,2676,549
01-12-20150.040.040.030.04 0.01 33.33205,975,8677,241
30-11-20150.030.040.030.03 0.00 0.00208,567,6996,483
27-11-20150.040.040.030.03 -0.01 -25.00181,272,2526,615
26-11-20150.030.040.030.04 0.00 0.00161,973,2665,504
25-11-20150.040.040.030.04 0.00 0.00182,066,4186,540
24-11-20150.030.040.030.04 0.00 0.00157,081,0505,697
23-11-20150.040.040.030.04 0.01 33.33189,759,7357,084
20-11-20150.030.040.030.03 0.00 0.00357,872,50811,434
19-11-20150.030.040.030.03 0.00 0.00631,125,48319,090
18-11-20150.030.040.030.03 -0.01 -25.0098,725,6013,241
17-11-20150.030.040.030.04 0.01 33.33243,882,3237,838
16-11-20150.030.040.030.03 -0.01 -25.00146,298,4124,798
13-11-20150.040.040.030.04 0.00 0.00125,975,9764,491
11-11-20150.040.040.030.04 0.00 0.0094,372,8013,675
10-11-20150.030.040.030.04 0.01 33.33163,658,1345,769
09-11-20150.040.040.030.03 -0.01 -25.00212,543,4667,970
06-11-20150.030.040.030.04 0.00 0.00312,222,54510,144
05-11-20150.040.040.030.04 0.01 33.33336,469,45311,099
04-11-20150.040.040.030.03 -0.01 -25.0076,876,4302,623
03-11-20150.030.040.030.04 0.01 33.33123,832,0274,418
02-11-20150.030.040.030.03 -0.01 -25.0077,874,6882,599
30-10-20150.040.040.030.04 0.00 0.0098,793,2333,781
29-10-20150.030.040.030.04 0.01 33.3399,203,0793,643
28-10-20150.030.040.030.03 -0.01 -25.00101,239,7353,147
27-10-20150.040.040.030.04 0.01 33.3361,149,7772,304
26-10-20150.030.040.030.03 -0.01 -25.00106,490,9003,409
22-10-20150.030.040.030.04 0.00 0.0052,770,4681,954
21-10-20150.040.040.030.04 0.00 0.0046,456,5711,824
20-10-20150.040.040.030.04 0.00 0.0049,174,9281,961
19-10-20150.040.040.030.04 0.01 33.3378,595,9313,141
16-10-20150.040.040.030.03 -0.01 -25.0041,638,0281,514
15-10-20150.030.040.030.04 0.00 0.0046,292,9011,657
14-10-20150.040.040.030.04 0.00 0.0066,197,3692,635
13-10-20150.030.040.030.04 0.00 0.0064,527,5332,170
12-10-20150.040.040.030.04 0.00 0.0071,003,4442,795
09-10-20150.040.040.030.04 0.00 0.0072,861,5262,813
08-10-20150.040.040.030.04 0.00 0.0064,125,7102,559
07-10-20150.040.040.030.04 0.00 0.0043,627,7551,735
06-10-20150.030.040.030.04 0.00 0.0058,210,2872,184
05-10-20150.040.040.030.04 0.00 0.0062,802,2002,414
02-10-20150.040.040.030.04 0.00 0.0077,660,7943,051
01-10-20150.040.040.030.04 0.01 33.3361,265,7562,416
30-09-20150.030.040.030.03 -0.01 -25.0068,020,6322,525
29-09-20150.040.040.030.04 0.00 0.00117,750,3874,598
28-09-20150.040.040.030.04 0.00 0.0062,876,3082,502
25-09-20150.040.040.030.04 0.01 33.33111,254,6784,448
24-09-20150.040.040.030.03 -0.01 -25.0038,505,8801,446
23-09-20150.040.040.030.04 0.00 0.0074,844,8662,988
22-09-20150.040.040.030.04 0.00 0.0053,614,9792,121
21-09-20150.040.040.030.04 0.00 0.00192,528,9017,600
18-09-20150.040.050.030.04 0.00 0.00176,594,5417,061
17-09-20150.040.050.030.04 0.00 0.00221,417,5148,859
16-09-20150.040.050.030.04 0.00 0.00292,765,16911,698
15-09-20150.040.050.030.04 0.00 0.00438,776,98017,558
14-09-20150.040.050.040.04 0.00 0.00545,556,90721,841
11-09-20150.040.050.040.04 0.00 0.00209,429,5748,473
10-09-20150.040.050.040.04 0.00 0.00223,853,1558,958
09-09-20150.040.050.040.04 0.00 0.00173,138,6116,941
07-09-20150.040.050.040.05 0.01 25.00118,821,8884,884
04-09-20150.040.050.040.04 0.00 0.00135,589,0705,440
03-09-20150.040.050.040.04 0.00 0.00178,548,2467,170
02-09-20150.040.050.040.04 0.00 0.00468,675,74018,747
01-09-20150.040.050.030.04 0.00 0.00854,075,12434,160
28-08-20150.040.040.030.04 0.00 0.00137,922,5385,506
27-08-20150.040.040.030.04 0.00 0.00114,317,6154,467
26-08-20150.030.040.030.04 0.00 0.00109,502,9044,043
25-08-20150.040.040.030.04 0.00 0.00204,385,9168,068
24-08-20150.040.050.030.04 0.00 0.001,125,391,27144,996
21-08-20150.040.050.030.04 0.00 0.001,301,688,01852,011
20-08-20150.040.040.030.04 0.00 0.00106,460,2974,258
19-08-20150.030.040.030.04 0.00 0.00105,635,3394,030
18-08-20150.040.040.030.04 0.00 0.0079,733,7383,142
17-08-20150.030.040.030.04 0.00 0.00152,793,8275,920
14-08-20150.040.040.030.04 0.00 0.00190,902,9957,340
13-08-20150.040.040.030.04 0.00 0.00153,361,3246,070
11-08-20150.040.040.030.04 0.00 0.00140,453,1185,349
10-08-20150.040.040.030.04 0.00 0.00481,126,36619,122
07-08-20150.030.040.030.04 0.00 0.00159,775,1856,097
06-08-20150.040.040.030.04 0.00 0.00131,696,4665,075
05-08-20150.040.040.030.04 0.00 0.00272,939,19910,904
04-08-20150.040.040.030.04 0.00 0.00399,369,29915,963
31-07-20150.040.040.030.04 0.01 33.33141,655,7075,627
29-07-20150.030.040.030.03 -0.01 -25.00131,836,0964,399
28-07-20150.040.040.030.04 0.00 0.00157,590,8006,032
27-07-20150.040.040.030.04 0.00 0.00148,271,0005,894
24-07-20150.040.040.030.04 0.00 0.00203,489,4577,834
23-07-20150.040.040.030.04 0.01 33.33460,561,60318,398
22-07-20150.040.040.030.03 -0.01 -25.00622,119,13023,967
21-07-20150.040.050.030.04 0.00 0.001,864,872,47974,500
20-07-20150.050.050.030.04 0.00 0.006,857,127,419274,743
17-07-20150.040.050.040.04 0.00 0.00202,810,7538,123
16-07-20150.040.050.040.04 0.00 0.00122,640,9614,945
15-07-20150.040.050.040.04 0.00 0.00126,188,5995,079
14-07-20150.040.050.040.04 0.00 0.00106,338,3774,511
13-07-20150.050.050.040.04 -0.01 -20.00205,675,3638,732
10-07-20150.040.050.040.05 0.01 25.00116,542,0395,038
09-07-20150.040.050.040.04 0.00 0.00156,472,8336,358
08-07-20150.040.050.040.04 -0.01 -20.00161,218,6596,503
07-07-20150.050.050.040.05 0.01 25.00176,713,5598,521
06-07-20150.050.050.040.04 0.00 0.00203,466,5608,434
03-07-20150.040.050.040.04 0.00 0.00286,110,45911,615
02-07-20150.040.050.040.04 0.00 0.00455,938,09418,816
30-06-20150.040.050.040.04 0.00 0.00205,293,7408,250
29-06-20150.050.050.040.04 0.00 0.00669,617,93027,327
26-06-20150.040.050.040.04 -0.01 -20.00117,287,0624,854
24-06-20150.050.050.040.05 0.01 25.00144,977,3276,503
23-06-20150.040.050.040.04 0.00 0.00123,914,5005,338
22-06-20150.040.050.040.04 -0.01 -20.00176,575,1497,111
19-06-20150.040.050.040.05 0.01 25.00199,123,6799,162
18-06-20150.050.050.040.04 -0.01 -20.00136,884,7886,193
17-06-20150.050.050.040.05 0.01 25.00151,595,0987,139
16-06-20150.050.050.040.04 0.00 0.00300,229,47912,729
15-06-20150.050.050.040.04 -0.01 -20.00401,753,83416,805
12-06-20150.050.050.040.05 0.01 25.00245,637,77711,306
11-06-20150.040.050.040.04 0.00 0.00163,129,9336,800
10-06-20150.040.050.040.04 -0.01 -20.0092,526,6283,737
09-06-20150.050.050.040.05 0.00 0.00106,392,3355,279
08-06-20150.040.050.040.05 0.01 25.00165,428,8717,209
05-06-20150.040.050.040.04 0.00 0.00231,457,4669,463
04-06-20150.050.050.040.04 -0.01 -20.00210,805,7519,287
03-06-20150.050.050.040.05 0.01 25.00261,169,66412,217
02-06-20150.040.050.040.04 -0.01 -20.00261,203,16710,556
29-05-20150.040.050.040.05 0.00 0.00319,517,38513,953
28-05-20150.050.050.040.05 0.01 25.00266,245,33312,680
27-05-20150.040.050.040.04 0.00 0.00259,368,59411,382
26-05-20150.050.050.040.04 0.00 0.00202,961,9968,645
25-05-20150.050.050.040.04 -0.01 -20.00139,001,8406,233
22-05-20150.040.050.040.05 0.01 25.00238,674,04311,275
21-05-20150.040.050.040.04 0.00 0.00355,458,98014,488
20-05-20150.050.050.040.04 0.00 0.00215,092,9179,338
19-05-20150.050.050.040.04 -0.01 -20.00236,558,89010,502
18-05-20150.050.050.040.05 0.00 0.00175,238,3778,208
15-05-20150.050.050.040.05 0.01 25.00188,261,7138,933
14-05-20150.040.050.040.04 -0.01 -20.00246,042,63910,699
13-05-20150.050.050.040.05 0.00 0.00167,357,7198,340
12-05-20150.050.050.040.05 0.00 0.00536,279,05626,227
11-05-20150.050.050.040.05 0.00 0.00518,282,88425,819

แสดง ราคาหุ้น “ IEC “ ย้อนหลัง บริษัท อินเตอร์แนชั่นเนิลเอนจีเนียริง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3