SUSCO 3 ( 0.00 0.00% )

Status : อัพเดท 23 กุมภาพันธ์ 2559 13:00:01 น.

คะแนนปันผล
56

ราคาหุ้น “ SUSCO “ ย้อนหลัง

แสดง ราคาหุ้น “ SUSCO “ ย้อนหลัง
บริษัท สยามสหบริการ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
29-06-20163.143.223.103.12 0.00 0.0013,197,30041,989
28-06-20163.103.143.083.12 0.04 1.304,724,52014,750
27-06-20163.083.123.063.08 0.00 0.003,181,3009,839
24-06-20163.083.163.023.08 -0.08 -2.5321,888,00067,420
23-06-20163.083.203.063.16 0.08 2.6022,785,63572,004
22-06-20163.043.103.043.08 0.04 1.324,075,80012,542
21-06-20163.043.103.043.04 0.00 0.002,368,1007,223
20-06-20163.103.123.043.04 -0.04 -1.301,760,1255,393
17-06-20163.063.103.043.08 0.04 1.322,192,0616,718
16-06-20163.123.143.023.04 -0.10 -3.185,468,70116,788
15-06-20163.103.183.083.14 0.06 1.9512,000,20037,642
14-06-20163.103.163.083.08 -0.02 -0.6515,529,60448,512
13-06-20163.023.103.003.10 0.10 3.3317,364,10953,352
10-06-20162.903.042.883.00 0.12 4.1710,559,81931,541
09-06-20162.963.002.882.88 -0.06 -2.046,041,41917,784
08-06-20163.003.082.902.94 -0.02 -0.6818,127,85054,384
07-06-20162.883.002.862.96 0.12 4.2310,995,21532,276
06-06-20162.842.882.842.84 0.00 0.002,267,6956,472
03-06-20162.882.882.842.84 -0.02 -0.703,281,9409,389
02-06-20162.822.922.802.86 0.04 1.429,823,03128,098
01-06-20162.742.902.742.82 0.08 2.9216,180,04045,833
31-05-20162.742.782.722.74 -0.02 -0.721,509,2004,138
30-05-20162.742.782.722.76 0.02 0.732,560,9237,034
27-05-20162.762.802.742.74 -0.02 -0.724,292,80011,898
26-05-20162.662.802.662.76 0.12 4.556,193,40016,961
25-05-20162.682.682.642.64 0.00 0.00829,8002,209
24-05-20162.662.662.642.64 -0.02 -0.75734,4001,943
23-05-20162.702.702.662.66 -0.02 -0.75365,400976
19-05-20162.662.682.642.68 0.00 0.001,134,5003,020
18-05-20162.682.702.642.68 0.00 0.001,075,7002,876
17-05-20162.702.742.682.68 0.00 0.003,849,01010,391
16-05-20162.742.742.682.68 -0.06 -2.192,339,2006,310
13-05-20162.782.782.702.74 0.06 2.247,679,67621,153
12-05-20162.682.682.662.68 0.02 0.75973,8002,593
11-05-20162.662.722.642.66 0.04 1.533,509,9309,431
10-05-20162.582.662.582.62 0.02 0.771,803,0034,725
09-05-20162.602.602.582.60 0.02 0.781,390,0003,606
04-05-20162.582.582.562.58 0.00 0.00582,0501,498
03-05-20162.602.622.582.58 0.00 0.00644,0001,672
29-04-20162.582.622.582.58 0.00 0.00993,9302,584
28-04-20162.602.602.542.58 0.00 0.003,961,10010,262
27-04-20162.622.642.582.58 -0.04 -1.53933,1002,433
26-04-20162.642.642.602.62 0.02 0.77463,3001,209
25-04-20162.602.622.582.60 0.00 0.00184,500480
22-04-20162.642.642.602.60 -0.06 -2.261,119,0002,933
21-04-20162.602.722.602.66 0.06 2.313,337,7018,948
20-04-20162.622.642.602.60 0.00 0.001,263,3003,310
19-04-20162.582.622.582.60 0.04 1.56763,5001,989
18-04-20162.562.622.542.56 0.04 1.591,126,5002,885
12-04-20162.522.542.502.52 0.02 0.80360,700909
11-04-20162.542.562.482.50 -0.02 -0.79894,1002,247
08-04-20162.542.562.522.52 0.00 0.00328,956833
07-04-20162.542.582.522.52 -0.02 -0.79707,4001,797
05-04-20162.602.602.542.54 -0.04 -1.551,072,5002,740
04-04-20162.582.602.582.58 0.00 0.00293,455758
01-04-20162.602.602.562.58 0.00 0.00121,200313
31-03-20162.582.602.582.58 0.00 0.00202,100522
30-03-20162.602.622.582.58 0.00 0.00380,500987
29-03-20162.582.602.582.58 0.02 0.78429,6001,109
28-03-20162.602.602.542.56 -0.02 -0.78912,0002,340
25-03-20162.602.622.582.58 -0.02 -0.77412,5001,071
24-03-20162.622.622.582.60 0.00 0.00776,3002,019
23-03-20162.622.642.602.60 -0.02 -0.76716,2001,869
22-03-20162.622.642.602.62 0.02 0.771,168,6013,067
21-03-20162.602.622.582.60 0.00 0.00307,600801
18-03-20162.582.622.582.60 0.04 1.56482,1501,251
17-03-20162.622.642.562.56 -0.02 -0.781,991,7005,137
16-03-20162.602.622.582.58 -0.02 -0.77718,8001,862
15-03-20162.622.642.602.60 -0.02 -0.76344,600903
14-03-20162.722.722.622.62 -0.06 -2.24681,1001,811
11-03-20162.642.682.642.68 0.04 1.52525,8361,401
10-03-20162.642.722.642.64 0.00 0.001,629,7004,356
09-03-20162.622.662.582.64 -0.04 -1.49970,1002,542
08-03-20162.802.822.682.68 -0.10 -3.604,074,21411,237
07-03-20162.662.822.662.78 0.12 4.516,177,64017,022
04-03-20162.682.682.662.66 -0.02 -0.75721,0411,921
03-03-20162.682.722.642.68 0.02 0.752,442,4016,565
02-03-20162.622.662.622.66 0.06 2.31750,5251,978
01-03-20162.642.642.562.60 -0.02 -0.761,261,6003,279
29-02-20162.622.662.622.62 0.00 0.00382,7001,012
26-02-20162.642.662.622.62 0.00 0.00496,4021,308
25-02-20162.642.642.602.62 0.00 0.00279,600733
24-02-20162.642.642.602.62 -0.04 -1.50286,100750
23-02-20162.642.682.642.66 0.04 1.53952,2022,531
19-02-20162.622.642.542.62 0.00 0.002,045,7005,311
18-02-20162.642.742.622.62 -0.02 -0.763,636,2519,783
17-02-20162.622.642.602.64 -0.02 -0.75809,4002,120
16-02-20162.702.722.662.66 0.00 0.00494,1001,326
15-02-20162.702.742.662.66 -0.04 -1.48754,8502,033
12-02-20162.642.682.642.66 -0.04 -1.48122,270324
11-02-20162.762.762.702.70 -0.08 -2.88531,6001,447
10-02-20162.782.782.742.78 0.00 0.00523,7501,444
09-02-20162.822.822.782.78 -0.02 -0.7195,100265
08-02-20162.842.862.802.80 -0.04 -1.41803,4002,273
05-02-20162.882.882.822.84 -0.02 -0.70520,4271,482
04-02-20162.802.902.782.86 0.06 2.141,356,2003,887
03-02-20162.742.802.742.80 0.02 0.72888,4002,455
02-02-20162.822.822.782.78 -0.04 -1.421,197,8013,336
01-02-20162.882.902.822.82 -0.04 -1.401,433,3764,109
29-01-20162.882.902.862.86 0.00 0.002,633,7007,554
28-01-20162.782.862.762.86 0.10 3.623,139,0518,881
27-01-20162.782.862.682.72 -0.08 -2.866,992,92319,325
27-01-20162.762.802.742.76 0.04 1.471,972,4005,468
25-01-20162.742.802.742.80 0.14 5.265,092,74014,089
22-01-20162.622.762.602.66 0.06 2.312,605,3006,963
21-01-20162.622.642.582.60 0.00 0.00450,8001,173
20-01-20162.562.682.542.60 0.04 1.562,018,1005,259
19-01-20162.562.582.562.56 -0.02 -0.78501,9201,287
18-01-20162.542.582.542.58 0.02 0.78268,503688
15-01-20162.622.682.562.56 -0.06 -2.29884,6002,300
14-01-20162.622.642.622.62 -0.04 -1.50516,9101,364
13-01-20162.642.682.602.66 0.08 3.101,291,0003,397
12-01-20162.562.582.542.58 -0.02 -0.77495,7001,276
11-01-20162.682.682.522.60 -0.08 -2.991,285,7003,310
08-01-20162.662.702.642.68 0.00 0.00757,4962,024
07-01-20162.722.722.662.68 -0.06 -2.19638,9141,718
06-01-20162.742.742.722.74 0.00 0.00324,000882
05-01-20162.742.782.742.74 -0.02 -0.72916,4002,513
04-01-20162.802.842.742.76 -0.02 -0.721,135,1003,165
30-12-20152.802.822.782.78 -0.02 -0.71724,4002,026
29-12-20152.802.822.802.80 0.00 0.00558,8001,570
28-12-20152.682.842.682.80 0.14 5.261,496,4044,158
25-12-20152.742.742.662.66 -0.04 -1.48698,1001,873
24-12-20152.582.722.562.70 0.16 6.303,050,8508,106
23-12-20152.502.562.502.54 0.04 1.60811,7502,059
22-12-20152.502.502.462.50 0.02 0.81903,0002,242
21-12-20152.502.502.462.48 -0.02 -0.80772,3001,922
18-12-20152.502.522.502.50 -0.04 -1.57463,5001,165
17-12-20152.522.542.502.54 0.04 1.60776,8201,958
15-12-20152.602.622.562.60 0.02 0.78456,0001,180
14-12-20152.582.582.522.58 -0.02 -0.771,484,0003,802
11-12-20152.702.702.582.60 -0.12 -4.411,980,1005,186
09-12-20152.762.762.722.72 -0.04 -1.451,062,4002,899
08-12-20152.782.782.742.76 -0.04 -1.43388,3001,075
03-12-20152.802.802.762.78 -0.02 -0.71738,4282,055
02-12-20152.802.822.782.80 -0.02 -0.71616,8701,730
01-12-20152.902.902.822.82 -0.04 -1.40458,6011,306
30-11-20152.882.882.862.86 -0.02 -0.69567,8001,625
27-11-20152.882.902.882.88 0.00 0.00173,600501
26-11-20152.922.942.882.88 -0.04 -1.37212,700616
25-11-20152.922.962.902.92 0.00 0.00479,9001,395
24-11-20152.942.962.922.92 -0.02 -0.68563,2001,658
23-11-20152.962.962.942.94 -0.02 -0.68328,000969
20-11-20152.962.962.902.96 0.00 0.00739,7002,168
19-11-20152.963.002.962.96 0.02 0.68561,5001,663
18-11-20152.963.002.942.94 -0.02 -0.68441,1001,305
17-11-20153.003.022.962.96 -0.04 -1.331,143,1053,408
16-11-20152.963.002.963.00 0.04 1.35480,6001,428
13-11-20152.983.002.962.96 -0.04 -1.331,070,7253,188
11-11-20153.023.023.003.00 -0.02 -0.66607,7001,831
10-11-20153.023.063.023.02 -0.04 -1.31199,300605
09-11-20153.083.083.043.06 0.00 0.00742,5002,258
06-11-20153.083.083.063.06 0.00 0.00667,8002,049
05-11-20153.063.143.063.06 0.02 0.664,489,20013,911
04-11-20153.063.083.043.04 0.02 0.661,081,7013,303
03-11-20153.023.063.023.02 0.00 0.001,185,7003,598
02-11-20153.003.043.003.02 -0.02 -0.66739,5002,231
30-10-20153.043.063.003.04 -0.02 -0.651,534,9184,637
29-10-20153.063.083.063.06 0.00 0.00847,1012,601
28-10-20153.103.103.063.06 -0.04 -1.291,018,0023,139
27-10-20153.123.123.103.10 -0.02 -0.64615,1211,917
26-10-20153.143.163.123.12 0.00 0.001,662,8015,213
22-10-20153.163.163.103.12 -0.02 -0.64684,9002,142
21-10-20153.143.143.103.14 0.00 0.00445,9001,390
20-10-20153.183.183.123.14 -0.02 -0.631,261,7003,966
19-10-20153.183.183.163.16 0.00 0.00723,1002,297
16-10-20153.163.223.143.16 0.00 0.002,950,0209,381
15-10-20153.183.183.143.16 -0.02 -0.631,355,0014,275
14-10-20153.163.183.143.18 0.00 0.001,734,7005,475
13-10-20153.143.203.143.18 0.02 0.631,509,8414,761
12-10-20153.243.243.163.16 -0.06 -1.861,269,2004,044
09-10-20153.223.283.183.22 0.04 1.267,980,00025,821
08-10-20153.243.243.163.18 -0.04 -1.242,126,1006,784
07-10-20153.123.243.123.22 0.10 3.215,673,60318,130
06-10-20153.123.143.083.12 0.02 0.65692,3002,152
05-10-20153.063.183.043.10 0.04 1.314,401,15013,584
02-10-20153.083.103.063.06 0.00 0.00540,1501,659
01-10-20153.103.103.063.06 -0.02 -0.651,026,1103,148
30-09-20153.143.163.083.08 -0.04 -1.28752,2002,332
29-09-20153.063.123.063.12 0.06 1.96871,5002,694
28-09-20153.083.103.063.06 -0.02 -0.65573,9061,767

แสดง ราคาหุ้น “ SUSCO “ ย้อนหลัง บริษัท สยามสหบริการ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3