TMB 2 ( -0.02 -0.92% )

Status : อัพเดท 20 09 2559

คะแนนปันผล
38

ราคาหุ้น “ TMB “ ย้อนหลัง

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง
ธนาคารทหารไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
20-09-20162.162.182.122.16 -0.02 -0.9287,240,406187,303
19-09-20162.142.182.142.18 0.04 1.87123,801,296268,258
16-09-20162.162.182.122.14 -0.02 -0.93202,513,718434,492
15-09-20162.122.182.122.16 0.02 0.93138,215,208297,793
14-09-20162.102.142.102.14 0.04 1.9050,067,738106,332
13-09-20162.082.122.082.10 0.04 1.94170,649,370357,734
12-09-20162.122.122.062.06 -0.08 -3.74235,802,270493,345
08-09-20162.202.202.142.16 -0.02 -0.92223,547,903483,858
07-09-20162.202.222.182.18 0.00 0.00100,378,596220,800
06-09-20162.182.202.162.18 0.00 0.00182,468,406397,441
05-09-20162.222.242.162.18 -0.04 -1.80261,928,573574,189
02-09-20162.242.242.202.22 0.00 0.00224,516,357498,830
01-09-20162.262.282.222.22 -0.04 -1.77163,622,821366,662
31-08-20162.282.282.262.26 -0.02 -0.8890,243,732204,188
30-08-20162.282.282.242.28 0.02 0.88108,173,873244,941
29-08-20162.282.282.242.26 0.00 0.0091,051,090205,818
26-08-20162.282.302.262.26 -0.04 -1.74125,555,093285,877
25-08-20162.302.302.262.30 0.00 0.0095,281,131217,794
24-08-20162.302.322.282.30 0.00 0.00148,843,084342,290
23-08-20162.262.322.242.30 0.04 1.77348,528,809796,240
22-08-20162.282.282.262.26 -0.02 -0.8865,047,646147,347
19-08-20162.282.282.262.28 0.00 0.00120,529,344274,487
18-08-20162.262.302.262.28 0.02 0.88237,418,580541,380
17-08-20162.322.322.262.26 -0.04 -1.74298,782,248682,421
16-08-20162.302.322.282.30 0.02 0.88465,852,7111,071,672
15-08-20162.242.322.222.28 0.04 1.79463,428,7531,054,920
11-08-20162.262.282.222.24 -0.04 -1.75323,521,883726,505
10-08-20162.282.302.242.28 0.00 0.00137,856,796312,770
09-08-20162.282.302.242.28 0.02 0.88235,859,850536,689
08-08-20162.262.302.262.26 0.02 0.89169,411,478385,229
05-08-20162.242.262.222.24 0.00 0.0075,338,001168,999
04-08-20162.242.262.222.24 0.00 0.00108,414,557243,174
03-08-20162.242.262.222.24 -0.02 -0.88106,781,402239,261
02-08-20162.242.262.222.26 0.00 0.00136,796,354307,140
01-08-20162.282.282.242.26 0.00 0.0099,315,611224,620
29-07-20162.302.302.262.26 -0.02 -0.88227,173,050517,045
28-07-20162.222.302.202.28 0.06 2.70392,122,907887,452
27-07-20162.222.242.202.22 0.00 0.00231,325,127512,364
26-07-20162.242.262.202.22 -0.02 -0.89303,825,228672,611
25-07-20162.282.302.242.24 -0.04 -1.75212,412,177478,713
22-07-20162.282.302.262.28 0.02 0.8885,671,598194,229
21-07-20162.342.342.262.26 -0.08 -3.42222,866,739510,495
20-07-20162.282.342.262.34 0.08 3.54286,211,413663,223
19-07-20162.282.302.242.26 -0.02 -0.88193,511,695437,806
18-07-20162.282.302.242.26 -0.02 -0.88193,511,695437,806
15-07-20162.282.302.242.26 -0.02 -0.88193,511,695437,806
14-07-20162.282.302.242.28 0.00 0.00208,768,183471,937
13-07-20162.322.322.242.28 -0.02 -0.87247,409,690563,147
12-07-20162.302.322.282.30 -0.02 -0.86156,998,652361,628
11-07-20162.302.322.282.32 0.04 1.75209,467,309483,039
08-07-20162.322.322.262.28 -0.04 -1.72270,373,862616,974
07-07-20162.282.362.282.32 0.10 4.50863,802,6231,997,760
06-07-20162.242.262.222.22 -0.04 -1.7778,847,862176,255
05-07-20162.202.262.202.26 0.04 1.80220,746,411494,443
04-07-20162.182.242.182.22 0.06 2.78274,231,829606,866
01-07-20162.222.222.162.16 -0.04 -1.82125,377,246273,282
30-06-20162.222.222.162.16 -0.04 -1.82125,377,246273,282
29-06-20162.222.242.182.20 -0.02 -0.90233,184,408515,837
28-06-20162.202.222.162.22 0.00 0.00122,844,818269,539
27-06-20162.102.222.102.22 0.14 6.73415,426,659896,356
24-06-20162.122.142.002.08 -0.08 -3.70894,522,0411,851,062
23-06-20162.162.182.142.16 0.00 0.00196,611,638424,473
22-06-20162.182.202.142.16 -0.02 -0.92164,025,261354,737
21-06-20162.162.202.162.18 0.02 0.9360,091,963131,320
20-06-20162.182.202.142.16 -0.04 -1.82182,494,676394,654
17-06-20162.202.222.182.20 0.02 0.9267,515,091148,515
16-06-20162.222.222.182.18 -0.06 -2.68210,161,073461,214
15-06-20162.222.242.202.24 0.02 0.90140,495,195312,089
14-06-20162.222.242.222.22 0.00 0.0035,930,88479,818
13-06-20162.222.242.222.22 -0.02 -0.8960,422,821134,237
10-06-20162.222.262.222.24 0.02 0.9078,734,239176,394
09-06-20162.242.262.222.22 -0.02 -0.89145,624,400327,245
08-06-20162.242.262.222.24 0.00 0.0067,534,645151,366
07-06-20162.282.282.242.24 -0.02 -0.88345,779,198779,045
06-06-20162.302.302.262.26 -0.02 -0.88235,099,247534,253
03-06-20162.282.322.262.28 0.02 0.88350,197,644803,211
02-06-20162.262.302.262.26 0.00 0.00148,301,301337,971
01-06-20162.282.302.262.26 -0.02 -0.88159,754,970363,087
31-05-20162.322.342.262.28 -0.04 -1.72313,909,580718,777
30-05-20162.282.322.282.32 0.04 1.75225,742,687519,833
27-05-20162.242.282.242.28 0.02 0.88128,213,026290,408
26-05-20162.242.282.242.26 0.02 0.89192,719,156435,285
25-05-20162.242.282.242.24 0.00 0.00173,047,925390,508
24-05-20162.242.262.222.24 0.00 0.0078,206,127175,075
23-05-20162.242.262.222.24 0.02 0.90143,604,330321,447
19-05-20162.222.242.202.22 0.00 0.00281,737,892626,024
18-05-20162.302.302.202.22 -0.08 -3.48301,239,180672,563
17-05-20162.322.362.282.30 -0.02 -0.86271,528,863628,845
16-05-20162.222.322.202.32 0.12 5.45601,179,5741,371,012
13-05-20162.222.242.202.20 0.00 0.00198,259,325440,011
12-05-20162.182.222.162.20 0.02 0.92238,436,355522,918
11-05-20162.182.202.162.18 0.00 0.00203,853,040444,427
10-05-20162.202.242.182.18 -0.04 -1.80180,448,090396,797
09-05-20162.242.242.202.22 -0.02 -0.89160,342,433355,569
04-05-20162.262.282.242.24 -0.04 -1.7589,612,628201,920
03-05-20162.262.302.262.28 0.00 0.00154,320,305350,483
29-04-20162.262.282.242.28 0.04 1.79169,346,401383,089
28-04-20162.262.282.242.24 0.00 0.00147,677,733332,758
27-04-20162.282.282.242.24 -0.04 -1.75165,586,914374,426
26-04-20162.322.322.262.28 -0.06 -2.56265,448,524607,809
25-04-20162.322.342.302.34 0.02 0.8664,510,939149,723
22-04-20162.322.342.282.32 -0.02 -0.85207,945,635479,125
21-04-20162.322.362.322.34 0.02 0.86173,791,215406,226
20-04-20162.362.382.302.32 -0.08 -3.33350,592,811820,881
19-04-20162.422.422.362.40 -0.04 -1.64188,352,175451,228
18-04-20162.422.442.402.44 0.02 0.83119,562,143289,420
12-04-20162.342.422.342.42 0.08 3.4251,787,824123,326
11-04-20162.362.362.302.34 -0.02 -0.8596,449,622225,458
08-04-20162.342.382.282.36 0.02 0.85139,515,938325,808
07-04-20162.442.442.342.34 -0.10 -4.10202,137,283481,944
05-04-20162.502.502.442.44 -0.06 -2.40125,422,248308,602
04-04-20162.502.522.502.50 0.00 0.0030,986,30077,618
01-04-20162.522.522.482.50 -0.02 -0.7951,563,700128,970
31-03-20162.502.522.482.52 0.02 0.8060,048,567150,574
30-03-20162.502.542.482.50 0.02 0.81190,896,686478,773
29-03-20162.482.502.462.48 0.00 0.00105,232,890261,145
28-03-20162.482.502.482.48 0.00 0.0017,987,34744,851
25-03-20162.522.522.482.48 -0.02 -0.8072,819,806181,922
24-03-20162.522.522.502.50 -0.04 -1.5759,209,673148,677
23-03-20162.482.562.462.54 0.06 2.42188,473,455474,061
22-03-20162.502.522.462.48 -0.04 -1.59122,358,124303,969
21-03-20162.502.522.482.52 0.02 0.8057,186,400142,793
18-03-20162.522.522.462.50 -0.02 -0.79154,445,084384,175
17-03-20162.542.542.482.52 0.02 0.80125,841,491315,189
16-03-20162.542.562.482.50 -0.04 -1.57158,686,546398,120
15-03-20162.562.582.502.54 -0.02 -0.78153,572,379388,362
14-03-20162.562.622.542.56 0.02 0.79159,243,274410,631
11-03-20162.522.562.502.54 0.04 1.6064,363,546163,295
10-03-20162.542.562.482.50 -0.06 -2.34163,470,809410,143
09-03-20162.502.562.462.56 0.04 1.59202,285,351506,878
08-03-20162.602.602.522.52 -0.06 -2.33174,684,430448,582
07-03-20162.622.642.582.58 -0.02 -0.7772,165,933187,408
04-03-20162.602.642.582.60 0.02 0.7872,074,947187,868
03-03-20162.642.662.562.58 -0.06 -2.27141,793,816369,805
02-03-20162.582.682.562.64 0.08 3.12339,194,022891,053
01-03-20162.562.562.522.56 0.02 0.7941,506,941105,674
29-02-20162.582.602.522.54 -0.04 -1.5547,531,775121,117
26-02-20162.562.602.562.58 0.04 1.5778,644,186202,711
25-02-20162.602.602.522.54 -0.04 -1.5596,252,450245,289
24-02-20162.602.602.562.58 -0.02 -0.7770,015,754180,648
23-02-20162.622.622.582.60 -0.02 -0.7651,506,438134,314
19-02-20162.522.622.522.62 0.08 3.15111,900,300289,547
18-02-20162.502.582.482.54 0.04 1.60103,003,682261,098
17-02-20162.522.522.442.50 0.00 0.00112,990,349280,403
16-02-20162.542.542.502.50 -0.02 -0.7932,897,93282,708
15-02-20162.522.542.502.52 0.04 1.6126,420,68966,588
12-02-20162.522.542.462.50 -0.04 -1.5772,626,668181,020
11-02-20162.602.602.502.54 -0.06 -2.31101,756,835259,724
10-02-20162.582.602.562.60 0.00 0.0034,805,61289,943
09-02-20162.582.622.562.60 0.00 0.0046,564,734120,813
08-02-20162.602.622.582.60 0.00 0.0027,633,81072,005
05-02-20162.622.622.562.60 0.00 0.0090,128,331233,779
04-02-20162.562.622.542.60 0.06 2.36104,285,614270,381
03-02-20162.522.562.482.54 0.00 0.0098,572,153247,973
02-02-20162.582.582.522.54 -0.02 -0.78111,638,452284,781
01-02-20162.602.642.542.56 -0.02 -0.78227,356,306590,788
29-01-20162.522.622.522.58 0.08 3.20202,495,533520,907
28-01-20162.522.542.462.50 -0.02 -0.79148,300,045370,992
27-01-20162.542.622.542.56 0.00 0.00258,167,294663,996
27-01-20162.582.602.502.52 -0.04 -1.56239,458,308612,152
25-01-20162.522.622.522.56 0.08 3.23215,342,189553,596
22-01-20162.482.542.462.48 0.04 1.64147,171,670367,891
21-01-20162.482.482.362.44 0.02 0.83181,227,070438,834
20-01-20162.482.522.422.42 -0.08 -3.20155,811,943383,976
19-01-20162.422.522.402.50 0.10 4.17213,249,402524,562
18-01-20162.382.422.362.40 0.00 0.0080,511,071193,486
15-01-20162.502.522.402.40 -0.08 -3.23152,264,701370,105
14-01-20162.482.542.462.48 -0.06 -2.36101,222,655252,528
13-01-20162.462.542.442.54 0.14 5.83295,706,991738,426
12-01-20162.302.402.262.40 0.12 5.26176,127,732413,075
11-01-20162.342.362.242.28 -0.08 -3.39148,930,925340,166
08-01-20162.342.362.322.36 0.04 1.7284,826,893198,851
07-01-20162.322.362.322.32 -0.06 -2.5279,926,612186,383
06-01-20162.342.402.322.38 0.06 2.5993,920,245223,012
05-01-20162.362.362.302.32 -0.02 -0.8597,195,039226,595
04-01-20162.402.402.342.34 -0.08 -3.3174,144,225174,922
30-12-20152.422.462.422.42 0.00 0.0017,667,66942,897
29-12-20152.422.442.402.42 0.00 0.0042,547,418103,156
28-12-20152.442.442.402.42 0.00 0.0013,409,64932,482
25-12-20152.442.462.402.42 -0.02 -0.8231,148,17575,609
24-12-20152.442.462.422.44 0.02 0.8315,773,23338,457

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง ธนาคารทหารไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3