TMB 2 ( 0.02 0.88% )

Status : อัพเดท 23 กุมภาพันธ์ 2559 11:50:59 น.

คะแนนปันผล
38

ราคาหุ้น “ TMB “ ย้อนหลัง

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง
ธนาคารทหารไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
27-05-20162.242.282.242.28 0.02 0.88128,213,026290,408
26-05-20162.242.282.242.26 0.02 0.89192,719,156435,285
25-05-20162.242.282.242.24 0.00 0.00173,047,925390,508
24-05-20162.242.262.222.24 0.00 0.0078,206,127175,075
23-05-20162.242.262.222.24 0.02 0.90143,604,330321,447
19-05-20162.222.242.202.22 0.00 0.00281,737,892626,024
18-05-20162.302.302.202.22 -0.08 -3.48301,239,180672,563
17-05-20162.322.362.282.30 -0.02 -0.86271,528,863628,845
16-05-20162.222.322.202.32 0.12 5.45601,179,5741,371,012
13-05-20162.222.242.202.20 0.00 0.00198,259,325440,011
12-05-20162.182.222.162.20 0.02 0.92238,436,355522,918
11-05-20162.182.202.162.18 0.00 0.00203,853,040444,427
10-05-20162.202.242.182.18 -0.04 -1.80180,448,090396,797
09-05-20162.242.242.202.22 -0.02 -0.89160,342,433355,569
04-05-20162.262.282.242.24 -0.04 -1.7589,612,628201,920
03-05-20162.262.302.262.28 0.00 0.00154,320,305350,483
29-04-20162.262.282.242.28 0.04 1.79169,346,401383,089
28-04-20162.262.282.242.24 0.00 0.00147,677,733332,758
27-04-20162.282.282.242.24 -0.04 -1.75165,586,914374,426
26-04-20162.322.322.262.28 -0.06 -2.56265,448,524607,809
25-04-20162.322.342.302.34 0.02 0.8664,510,939149,723
22-04-20162.322.342.282.32 -0.02 -0.85207,945,635479,125
21-04-20162.322.362.322.34 0.02 0.86173,791,215406,226
20-04-20162.362.382.302.32 -0.08 -3.33350,592,811820,881
19-04-20162.422.422.362.40 -0.04 -1.64188,352,175451,228
18-04-20162.422.442.402.44 0.02 0.83119,562,143289,420
12-04-20162.342.422.342.42 0.08 3.4251,787,824123,326
11-04-20162.362.362.302.34 -0.02 -0.8596,449,622225,458
08-04-20162.342.382.282.36 0.02 0.85139,515,938325,808
07-04-20162.442.442.342.34 -0.10 -4.10202,137,283481,944
05-04-20162.502.502.442.44 -0.06 -2.40125,422,248308,602
04-04-20162.502.522.502.50 0.00 0.0030,986,30077,618
01-04-20162.522.522.482.50 -0.02 -0.7951,563,700128,970
31-03-20162.502.522.482.52 0.02 0.8060,048,567150,574
30-03-20162.502.542.482.50 0.02 0.81190,896,686478,773
29-03-20162.482.502.462.48 0.00 0.00105,232,890261,145
28-03-20162.482.502.482.48 0.00 0.0017,987,34744,851
25-03-20162.522.522.482.48 -0.02 -0.8072,819,806181,922
24-03-20162.522.522.502.50 -0.04 -1.5759,209,673148,677
23-03-20162.482.562.462.54 0.06 2.42188,473,455474,061
22-03-20162.502.522.462.48 -0.04 -1.59122,358,124303,969
21-03-20162.502.522.482.52 0.02 0.8057,186,400142,793
18-03-20162.522.522.462.50 -0.02 -0.79154,445,084384,175
17-03-20162.542.542.482.52 0.02 0.80125,841,491315,189
16-03-20162.542.562.482.50 -0.04 -1.57158,686,546398,120
15-03-20162.562.582.502.54 -0.02 -0.78153,572,379388,362
14-03-20162.562.622.542.56 0.02 0.79159,243,274410,631
11-03-20162.522.562.502.54 0.04 1.6064,363,546163,295
10-03-20162.542.562.482.50 -0.06 -2.34163,470,809410,143
09-03-20162.502.562.462.56 0.04 1.59202,285,351506,878
08-03-20162.602.602.522.52 -0.06 -2.33174,684,430448,582
07-03-20162.622.642.582.58 -0.02 -0.7772,165,933187,408
04-03-20162.602.642.582.60 0.02 0.7872,074,947187,868
03-03-20162.642.662.562.58 -0.06 -2.27141,793,816369,805
02-03-20162.582.682.562.64 0.08 3.12339,194,022891,053
01-03-20162.562.562.522.56 0.02 0.7941,506,941105,674
29-02-20162.582.602.522.54 -0.04 -1.5547,531,775121,117
26-02-20162.562.602.562.58 0.04 1.5778,644,186202,711
25-02-20162.602.602.522.54 -0.04 -1.5596,252,450245,289
24-02-20162.602.602.562.58 -0.02 -0.7770,015,754180,648
23-02-20162.622.622.582.60 -0.02 -0.7651,506,438134,314
19-02-20162.522.622.522.62 0.08 3.15111,900,300289,547
18-02-20162.502.582.482.54 0.04 1.60103,003,682261,098
17-02-20162.522.522.442.50 0.00 0.00112,990,349280,403
16-02-20162.542.542.502.50 -0.02 -0.7932,897,93282,708
15-02-20162.522.542.502.52 0.04 1.6126,420,68966,588
12-02-20162.522.542.462.50 -0.04 -1.5772,626,668181,020
11-02-20162.602.602.502.54 -0.06 -2.31101,756,835259,724
10-02-20162.582.602.562.60 0.00 0.0034,805,61289,943
09-02-20162.582.622.562.60 0.00 0.0046,564,734120,813
08-02-20162.602.622.582.60 0.00 0.0027,633,81072,005
05-02-20162.622.622.562.60 0.00 0.0090,128,331233,779
04-02-20162.562.622.542.60 0.06 2.36104,285,614270,381
03-02-20162.522.562.482.54 0.00 0.0098,572,153247,973
02-02-20162.582.582.522.54 -0.02 -0.78111,638,452284,781
01-02-20162.602.642.542.56 -0.02 -0.78227,356,306590,788
29-01-20162.522.622.522.58 0.08 3.20202,495,533520,907
28-01-20162.522.542.462.50 -0.02 -0.79148,300,045370,992
27-01-20162.582.602.502.52 -0.04 -1.56239,458,308612,152
27-01-20162.542.622.542.56 0.00 0.00258,167,294663,996
25-01-20162.522.622.522.56 0.08 3.23215,342,189553,596
22-01-20162.482.542.462.48 0.04 1.64147,171,670367,891
21-01-20162.482.482.362.44 0.02 0.83181,227,070438,834
20-01-20162.482.522.422.42 -0.08 -3.20155,811,943383,976
19-01-20162.422.522.402.50 0.10 4.17213,249,402524,562
18-01-20162.382.422.362.40 0.00 0.0080,511,071193,486
15-01-20162.502.522.402.40 -0.08 -3.23152,264,701370,105
14-01-20162.482.542.462.48 -0.06 -2.36101,222,655252,528
13-01-20162.462.542.442.54 0.14 5.83295,706,991738,426
12-01-20162.302.402.262.40 0.12 5.26176,127,732413,075
11-01-20162.342.362.242.28 -0.08 -3.39148,930,925340,166
08-01-20162.342.362.322.36 0.04 1.7284,826,893198,851
07-01-20162.322.362.322.32 -0.06 -2.5279,926,612186,383
06-01-20162.342.402.322.38 0.06 2.5993,920,245223,012
05-01-20162.362.362.302.32 -0.02 -0.8597,195,039226,595
04-01-20162.402.402.342.34 -0.08 -3.3174,144,225174,922
30-12-20152.422.462.422.42 0.00 0.0017,667,66942,897
29-12-20152.422.442.402.42 0.00 0.0042,547,418103,156
28-12-20152.442.442.402.42 0.00 0.0013,409,64932,482
25-12-20152.442.462.402.42 -0.02 -0.8231,148,17575,609
24-12-20152.442.462.422.44 0.02 0.8315,773,23338,457
23-12-20152.442.502.422.42 -0.02 -0.8263,802,978156,454
22-12-20152.362.462.362.44 0.10 4.27125,772,044301,397
21-12-20152.382.422.342.34 -0.06 -2.50119,021,575282,894
18-12-20152.422.442.382.40 -0.06 -2.4444,743,979107,401
17-12-20152.462.502.362.46 0.00 0.00238,457,148573,111
15-12-20152.362.382.302.36 0.00 0.00267,177,692628,798
14-12-20152.322.402.302.36 -0.02 -0.84134,418,286315,761
11-12-20152.422.442.382.38 -0.02 -0.83147,332,265353,949
09-12-20152.502.522.402.40 -0.10 -4.00102,482,270250,042
08-12-20152.522.522.482.50 -0.02 -0.79111,950,911279,632
03-12-20152.602.622.562.58 -0.02 -0.77124,988,437322,998
02-12-20152.642.662.582.60 -0.04 -1.5286,361,761225,938
01-12-20152.622.642.582.64 0.04 1.5473,986,421193,237
30-11-20152.602.662.582.60 0.00 0.0094,166,609246,382
27-11-20152.582.622.582.60 0.00 0.0038,950,962101,309
26-11-20152.662.682.562.60 -0.06 -2.26105,816,272276,463
25-11-20152.682.682.622.66 -0.02 -0.75127,917,167338,257
24-11-20152.682.702.662.68 -0.02 -0.7429,869,64479,808
23-11-20152.702.702.662.70 0.02 0.7563,833,975171,672
20-11-20152.702.722.662.68 -0.06 -2.1967,530,955181,308
19-11-20152.702.742.702.74 0.02 0.7490,374,011245,880
18-11-20152.722.722.642.72 0.00 0.00113,077,315304,362
17-11-20152.722.722.662.72 0.00 0.0083,124,973223,930
16-11-20152.662.722.642.72 0.02 0.7485,630,270230,907
13-11-20152.682.722.662.70 0.00 0.0060,768,931163,742
11-11-20152.662.702.622.70 0.04 1.5059,111,648157,790
10-11-20152.682.702.662.66 -0.04 -1.4833,961,50090,847
09-11-20152.702.722.662.70 0.00 0.0054,349,949146,410
06-11-20152.722.742.702.70 -0.02 -0.7488,762,987240,963
05-11-20152.682.742.682.72 0.04 1.4968,100,111184,773
04-11-20152.702.742.682.68 -0.02 -0.74117,049,661316,852
03-11-20152.702.722.682.70 0.00 0.0082,471,824222,547
02-11-20152.662.702.642.70 0.04 1.5042,754,989114,425
30-10-20152.582.662.562.66 0.10 3.9195,176,152248,799
29-10-20152.622.622.542.56 -0.06 -2.29183,088,524472,197
28-10-20152.702.722.622.62 -0.08 -2.96213,675,720568,009
27-10-20152.702.762.682.70 0.00 0.00117,042,694317,926
26-10-20152.722.762.702.70 0.00 0.00199,793,584545,606
22-10-20152.662.702.622.70 0.06 2.27178,459,992478,969
21-10-20152.682.682.622.64 -0.02 -0.7585,386,076226,470
20-10-20152.662.682.642.66 0.00 0.00128,017,061340,376
19-10-20152.622.702.622.66 0.04 1.53161,798,711430,819
16-10-20152.662.682.602.62 -0.02 -0.7677,337,295203,720
15-10-20152.622.702.622.64 0.04 1.54189,203,093503,349
14-10-20152.622.642.602.60 -0.02 -0.7684,695,476221,488
13-10-20152.582.662.542.62 0.04 1.55162,201,884421,763
12-10-20152.602.622.562.58 -0.02 -0.7776,053,948196,480
09-10-20152.562.622.562.60 0.04 1.56230,027,844597,954
08-10-20152.522.562.522.56 0.02 0.79133,269,554338,990
07-10-20152.462.562.462.54 0.08 3.25131,698,296332,257
06-10-20152.482.482.442.46 -0.02 -0.8140,332,59899,291
05-10-20152.442.502.442.48 0.06 2.4874,439,976184,025
02-10-20152.422.422.402.42 0.02 0.8323,012,57355,414
01-10-20152.422.462.402.40 -0.02 -0.8355,869,968135,569
30-09-20152.422.422.382.42 0.02 0.8379,061,582190,039
29-09-20152.362.422.362.40 0.00 0.00152,073,722364,216
28-09-20152.462.482.382.40 -0.08 -3.23154,012,181372,731
25-09-20152.502.502.442.48 0.00 0.00101,726,053251,533
24-09-20152.482.502.462.48 0.00 0.0081,690,049202,606
23-09-20152.502.522.462.48 -0.04 -1.59144,603,253360,243
22-09-20152.562.582.482.52 -0.04 -1.56183,286,578466,305
21-09-20152.502.562.482.56 0.04 1.59100,780,835255,725
18-09-20152.482.542.482.52 0.04 1.61240,304,568603,739
17-09-20152.462.482.442.48 0.02 0.8151,230,793126,597
16-09-20152.442.462.422.46 0.04 1.6548,014,027117,454
15-09-20152.442.482.402.42 -0.04 -1.63130,619,690318,818
14-09-20152.462.482.442.46 -0.02 -0.8147,360,358116,376
11-09-20152.542.562.462.48 -0.06 -2.36150,549,151375,475
10-09-20152.462.582.442.54 0.06 2.42252,336,622636,603
09-09-20152.422.502.402.48 0.10 4.20302,199,262744,144
07-09-20152.382.402.322.36 -0.04 -1.67118,422,838278,188
04-09-20152.402.422.362.40 0.00 0.0091,406,085218,509
03-09-20152.402.422.382.40 0.02 0.84119,985,344287,376
02-09-20152.322.382.302.38 0.04 1.7186,397,747202,361
01-09-20152.362.382.302.34 -0.02 -0.85142,294,514333,392
28-08-20152.402.482.342.38 0.06 2.59446,788,3291,071,169
27-08-20152.262.362.242.32 0.10 4.50278,710,054643,420
26-08-20152.202.262.202.22 0.00 0.00195,118,427436,458
25-08-20152.242.262.162.22 0.00 0.00157,673,229348,020
24-08-20152.222.242.182.22 -0.08 -3.48200,283,314442,133

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง ธนาคารทหารไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3