TMB 3 0.04 1.32%

Status : อัพเดท 06 มีนาคม 2558 04:53:02 น.

ราคาหุ้น “ TMB “ ย้อนหลัง

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง
ธนาคารทหารไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-03-20153.023.063.003.06 0.04 1.32102,299,193310,942
03-03-20153.003.043.003.02 0.02 0.6768,742,381207,208
02-03-20153.023.063.003.00 -0.02 -0.66103,794,518313,230
27-02-20153.023.063.023.02 -0.02 -0.6643,266,120131,413
26-02-20153.043.062.983.04 -0.02 -0.65165,972,596501,482
25-02-20153.103.103.063.06 -0.02 -0.6577,842,182240,248
24-02-20153.083.123.083.08 0.00 0.0072,986,198226,077
23-02-20153.123.143.063.08 -0.04 -1.2875,711,189233,947
20-02-20153.103.123.083.12 0.04 1.3036,219,008112,313
19-02-20153.103.123.063.08 -0.02 -0.6555,692,369171,874
18-02-20153.103.123.083.10 0.00 0.0032,468,536100,618
17-02-20153.123.143.083.10 -0.02 -0.6440,355,884125,083
16-02-20153.143.163.123.12 -0.02 -0.6420,063,39462,895
13-02-20153.183.183.123.14 -0.02 -0.6339,013,636123,005
12-02-20153.143.163.123.16 0.02 0.6434,688,721109,106
11-02-20153.123.143.103.14 0.04 1.2992,067,947287,847
10-02-20153.123.123.083.10 0.00 0.0056,980,137176,465
09-02-20153.143.143.103.10 -0.04 -1.2747,655,395148,407
06-02-20153.163.183.123.14 -0.02 -0.6361,974,345194,806
05-02-20153.103.183.103.16 0.04 1.2874,449,799234,062
04-02-20153.163.203.123.12 0.00 0.00124,814,535394,609
03-02-20153.083.163.083.12 0.04 1.30130,199,152405,904
02-02-20153.103.103.043.08 -0.02 -0.65169,362,363519,552
30-01-20153.143.163.103.10 -0.04 -1.27162,862,946508,993
29-01-20153.163.183.143.14 -0.04 -1.2683,539,639263,549
28-01-20153.183.203.143.18 0.02 0.63101,223,716319,895
27-01-20153.163.223.143.16 0.00 0.00429,573,1741,373,142
26-01-20153.143.183.143.16 0.00 0.0089,345,080282,132
23-01-20153.143.183.143.16 0.02 0.64154,610,342488,695
22-01-20153.163.163.123.14 0.00 0.0087,801,958276,397
21-01-20153.123.163.083.14 0.02 0.64234,147,375730,456
20-01-20153.023.143.023.12 0.12 4.00376,485,4151,156,985
19-01-20152.983.002.963.00 0.06 2.0480,783,662241,287
16-01-20152.962.982.942.94 -0.04 -1.3439,740,078117,496
15-01-20152.963.002.962.98 0.02 0.6860,507,902180,267
14-01-20153.003.022.962.96 -0.04 -1.33100,643,756300,970
13-01-20152.983.022.963.00 0.00 0.0094,095,619281,197
12-01-20152.943.022.923.00 0.08 2.74152,594,146455,968
09-01-20152.942.962.902.92 0.00 0.0089,652,269261,820
08-01-20152.862.942.862.92 0.08 2.82332,157,870961,055
07-01-20152.782.862.782.84 0.06 2.16140,849,025399,247
06-01-20152.802.802.742.78 -0.04 -1.42312,206,320863,431
05-01-20152.942.942.782.82 -0.10 -3.42209,105,092594,027
30-12-20142.942.962.922.92 -0.02 -0.6844,350,604129,996
29-12-20142.983.002.942.94 -0.04 -1.3456,470,799167,671
26-12-20142.962.982.922.98 0.02 0.6842,669,657126,120
25-12-20142.982.982.942.96 -0.04 -1.3344,910,547132,955
24-12-20143.023.023.003.00 0.00 0.0024,933,12874,886
23-12-20143.023.043.003.00 0.00 0.0051,862,730156,421
22-12-20143.023.043.003.00 0.00 0.0075,230,484226,664
19-12-20143.043.062.983.00 -0.04 -1.3292,972,781279,871
18-12-20143.003.043.003.04 0.08 2.70139,582,087421,398
17-12-20142.862.982.862.96 0.12 4.23228,188,744665,791
16-12-20142.842.962.802.84 -0.06 -2.07293,939,011841,316
15-12-20142.962.962.782.90 -0.08 -2.68363,301,6451,045,051
12-12-20143.003.022.982.98 -0.02 -0.67115,744,358346,557
11-12-20143.063.062.983.00 -0.08 -2.60269,436,833811,793
09-12-20143.083.123.083.08 0.00 0.0088,961,968275,356
08-12-20143.143.163.083.08 -0.08 -2.53111,510,045347,804
04-12-20143.163.183.143.16 0.00 0.0060,336,760190,623
03-12-20143.223.223.163.16 -0.06 -1.86123,833,083396,188
02-12-20143.223.243.183.22 0.02 0.62241,801,043776,243
01-12-20143.143.203.123.20 0.06 1.91135,719,742431,625
28-11-20143.183.183.123.14 -0.04 -1.26144,291,907453,549
27-11-20143.123.203.123.18 0.06 1.92139,447,843440,964
26-11-20143.203.203.103.12 -0.06 -1.8992,928,556291,949
25-11-20143.203.203.143.18 0.00 0.00124,537,658395,073
24-11-20143.223.223.163.18 -0.02 -0.62135,144,269431,822
21-11-20143.103.203.083.20 0.08 2.56446,749,3791,408,503
20-11-20143.063.143.063.12 0.06 1.96424,633,0511,320,590
19-11-20143.083.083.063.06 0.00 0.0049,073,756150,946
18-11-20143.063.103.063.06 0.00 0.0066,219,550203,511
17-11-20143.083.103.063.06 -0.04 -1.2981,837,867251,885
14-11-20143.063.103.043.10 0.06 1.97114,405,150351,896
13-11-20143.043.063.023.04 0.00 0.0037,387,656113,587
12-11-20143.043.083.023.04 0.00 0.0058,534,763178,571
11-11-20143.023.063.023.04 0.02 0.66107,747,918328,301
10-11-20143.083.083.023.02 -0.04 -1.31112,840,340343,669
07-11-20143.063.083.043.06 0.00 0.0032,125,74998,435
06-11-20143.083.083.043.06 0.00 0.0062,051,465189,905
05-11-20143.063.103.043.06 0.00 0.00129,364,651396,748
04-11-20143.103.123.023.06 -0.04 -1.29181,048,015554,191
03-11-20143.083.103.063.10 0.02 0.6590,301,318278,519
31-10-20143.063.083.043.08 0.02 0.65101,748,883311,497
30-10-20143.063.083.043.06 0.02 0.6660,928,934186,349
29-10-20143.083.083.023.04 -0.02 -0.6593,711,123285,452
28-10-20143.043.083.043.06 0.00 0.00110,745,117338,380
27-10-20143.063.063.023.06 0.00 0.00107,447,119326,950
24-10-20143.023.063.023.06 0.04 1.3294,448,018287,240
22-10-20143.043.063.003.02 0.00 0.0088,531,489267,460
21-10-20143.043.063.003.02 0.00 0.00274,519,379833,052
20-10-20143.023.043.003.02 0.02 0.67198,217,043598,971
17-10-20143.023.022.963.00 0.00 0.00176,202,502525,465
16-10-20143.023.042.983.00 -0.02 -0.66111,867,061336,165
15-10-20143.043.083.003.02 0.00 0.00256,301,764779,423
14-10-20142.983.042.983.02 0.04 1.34275,357,867828,308
13-10-20142.943.002.922.98 0.04 1.36139,855,984414,210
10-10-20142.922.962.922.94 -0.02 -0.6864,702,025189,676
09-10-20142.942.982.942.96 0.04 1.37117,271,172346,549
08-10-20142.862.922.862.92 0.02 0.69146,202,373423,116
07-10-20142.842.922.842.90 0.08 2.84233,998,939672,744
06-10-20143.003.002.822.82 -0.16 -5.37380,565,4511,099,590
03-10-20142.983.002.942.98 0.02 0.68204,273,294607,156
02-10-20143.023.042.962.96 -0.10 -3.27281,767,832842,249
01-10-20143.083.083.043.06 -0.02 -0.65107,409,530328,657
30-09-20143.043.083.043.08 0.02 0.6595,274,969291,753
29-09-20143.123.123.043.06 -0.06 -1.92171,978,085526,964
26-09-20143.103.123.083.12 0.00 0.00193,842,405601,818
25-09-20143.043.143.023.12 0.10 3.31649,017,8862,013,528
24-09-20143.023.043.003.02 -0.02 -0.66153,295,012462,972
23-09-20143.023.043.023.04 0.02 0.6615,282,02546,297
23-09-20143.023.063.003.04 0.02 0.66152,056,987460,465
22-09-20143.063.063.023.02 -0.02 -0.66178,503,559540,740
19-09-20143.083.103.043.04 0.00 0.00244,360,570749,476
18-09-20143.023.083.003.04 0.04 1.33180,805,873551,290
17-09-20143.003.022.983.00 0.00 0.00142,612,921428,024
16-09-20143.063.063.003.00 -0.02 -0.66145,029,255438,549
15-09-20143.043.063.003.02 -0.02 -0.66126,642,544383,098
12-09-20143.083.083.003.04 0.00 0.00180,812,752549,827
11-09-20143.043.103.023.04 0.00 0.00152,286,088464,505
10-09-20143.043.062.943.04 -0.02 -0.65308,271,568926,260
09-09-20143.063.083.043.06 0.00 0.0084,028,691257,480
08-09-20143.103.123.063.06 -0.04 -1.2948,348,451149,129
05-09-20143.083.103.063.10 0.04 1.31106,558,875328,529
04-09-20143.143.143.063.06 -0.08 -2.55276,619,096854,363
03-09-20143.143.163.123.14 0.02 0.64329,069,9711,033,257
02-09-20143.083.143.083.12 0.08 2.63626,130,4121,949,619
01-09-20143.063.083.043.04 0.00 0.00245,625,478750,350
29-08-20143.003.063.003.04 0.02 0.66194,923,155589,980
28-08-20143.043.062.983.02 0.00 0.00210,697,668635,315
27-08-20143.043.063.003.02 0.00 0.00251,742,730762,535
26-08-20143.043.043.003.02 -0.02 -0.66177,840,119537,733
25-08-20143.043.083.023.04 0.00 0.00316,697,335963,416
22-08-20143.063.103.043.04 0.02 0.66723,888,5132,216,088
21-08-20142.943.042.923.02 0.10 3.421,157,487,0753,477,701
20-08-20142.922.942.902.92 0.02 0.69234,400,127685,588
19-08-20142.922.942.902.90 0.00 0.00204,998,236596,874
18-08-20142.942.962.882.90 -0.04 -1.36200,742,000586,146
15-08-20142.922.982.882.94 0.02 0.68359,046,5551,053,651
14-08-20142.942.962.862.92 0.00 0.00539,672,6051,568,887
13-08-20142.862.962.842.92 0.08 2.82485,548,9091,413,280
08-08-20142.802.842.782.84 0.00 0.00136,962,486384,656
07-08-20142.842.862.802.84 0.00 0.00165,323,332467,726
06-08-20142.862.902.842.84 -0.06 -2.07158,241,586452,240
05-08-20142.862.902.842.90 0.04 1.40323,499,064929,530
04-08-20142.762.862.742.86 0.12 4.38343,118,321965,123
01-08-20142.802.822.702.74 -0.10 -3.52359,073,053988,772
31-07-20142.862.862.822.84 -0.02 -0.70150,656,285427,469
30-07-20142.862.902.802.86 0.00 0.00340,259,611967,868
29-07-20142.962.982.842.86 -0.08 -2.72386,406,3311,121,393
28-07-20142.842.942.802.94 0.10 3.52438,144,8761,263,686
25-07-20142.862.882.822.84 -0.02 -0.70163,788,034464,948
24-07-20142.882.902.842.86 -0.02 -0.69132,658,504381,127
23-07-20142.822.882.822.88 0.06 2.13229,999,848656,951
22-07-20142.882.902.782.82 -0.04 -1.40476,470,6771,344,232
21-07-20142.922.922.862.86 -0.04 -1.38261,584,101754,121
18-07-20142.902.942.822.90 0.00 0.00942,770,7262,716,520
17-07-20142.762.902.722.90 0.20 7.411,151,573,3383,238,949
16-07-20142.602.702.562.70 0.12 4.65763,280,2772,025,474
15-07-20142.562.642.542.58 0.04 1.57707,153,9471,834,735
14-07-20142.502.562.482.54 0.04 1.60345,848,700876,684
10-07-20142.502.522.462.50 0.00 0.00108,995,102271,070
09-07-20142.482.502.482.50 0.02 0.8149,304,904122,923
08-07-20142.502.542.482.48 -0.02 -0.80261,858,001657,097
07-07-20142.502.502.462.50 0.02 0.8178,171,812194,341
04-07-20142.502.522.462.48 0.00 0.00228,945,353570,730
03-07-20142.462.502.442.48 0.00 0.00178,457,184441,663
02-07-20142.442.502.422.48 0.06 2.48344,839,808849,666
30-06-20142.442.462.402.42 0.00 0.0072,799,325177,075
27-06-20142.442.442.402.42 -0.02 -0.8270,295,185170,377
26-06-20142.442.462.422.44 0.00 0.00136,229,303333,791
25-06-20142.402.462.362.44 0.06 2.52183,302,002444,460
24-06-20142.402.422.342.38 0.00 0.00100,466,696239,007
23-06-20142.402.422.382.38 -0.02 -0.8330,917,40373,809
20-06-20142.382.402.362.40 0.02 0.8454,560,678130,197
19-06-20142.362.382.322.38 0.04 1.71113,313,746266,532
18-06-20142.382.402.342.34 -0.04 -1.6894,400,107223,484
17-06-20142.402.442.382.38 -0.02 -0.8392,855,612223,051
16-06-20142.422.422.382.40 -0.02 -0.8376,877,420184,482
13-06-20142.422.442.402.42 0.00 0.0069,118,266167,156
12-06-20142.422.482.422.42 0.00 0.00130,574,627319,578

แสดง ราคาหุ้น “ TMB “ ย้อนหลัง ธนาคารทหารไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3