ADVANC 182

1.50 0.83%

Status : อัพเดท 19-03-2562

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 182.00
เปลี่ยนแปลง 1.50
% เปลี่ยนแปลง 0.83
วันก่อนหน้า 180.50
เปิด 181.00
สูงสุด 182.50
ต่ำสุด 180.50
ปริมาณ (หุ้น) 2,869,629
มูลค่า('000 บาท) 522,108
ราคาเฉลี่ย 181.94

18.1

P/E

3.9

Yield%

86

Revenues Stable%

43

Profit Stable%

0.14

Quick Ratio

0.47

Current Ratio

1.16

Asset/Dept Ratio

2.55

D/E Ratio

35.03

Avg. Collection Period
(Days)

124.47

Avg. Payment Period
(Days)

22.99

Avg. Inventory Period
(Days)

-66.45

Cash Cycle
(Days)

ปันผลล่าสุด 3.30 บาท XD 20-02-2562

การซื้อขายของผู้บริหาร ADVANC

วันที่ชื่อวิธีราคาจำนวน
25-11-2011วิเชียร เมฆตระการขาย145.005,000
12-01-2012วิเชียร เมฆตระการขาย154.005,000
02-03-2012สุวิมล แก้วคูณขาย161.005,000
06-03-2012สุวิมล แก้วคูณขาย162.5010,000
14-03-2012สุวิมล แก้วคูณขาย164.0010,000
16-03-2012สุวิมล แก้วคูณขาย169.0010,000
16-03-2012สุวิมล แก้วคูณขาย170.0015,000
21-03-2012สุวิมล แก้วคูณขาย174.5020,000
23-03-2012สุวิมล แก้วคูณขาย179.005,000
26-03-2012สุวิมล แก้วคูณขาย180.005,000
11-05-2012สุวิมล แก้วคูณขาย189.5010,000
08-06-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ177.0010,000
18-06-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ172.005,000
11-07-2012สุวิมล แก้วคูณขาย199.5025,000
17-09-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ214.005,000
28-09-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ213.005,000
05-10-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ207.005,000
12-11-2012พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ188.005,000
26-08-2013พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ250.005,000
26-08-2013พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ250.005,000
08-11-2013พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ239.0010,000
11-11-2013พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ230.005,000
14-11-2013วิเชียร เมฆตระการซื้อ234.001,000
15-11-2013วิเชียร เมฆตระการซื้อ229.001,000
20-06-2014สุวิมล แก้วคูณซื้อ214.001,000
05-06-2015พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ230.0010,000
23-12-2015พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ172.0010,000
23-12-2015พงษ์อมร นิ่มพูลสวัสดิ์ซื้อ165.0010,000

BIG LOT ADVANC

วันที่จำนวนVolValue (,000)ราคา
20-08-25611212,30042,308199.28
11-05-25612276,70054,201195.88
10-05-25611500,00097,000194.00
25-04-25611100,00020,700207.00
24-04-256131,500,000312,000208.00
23-04-256142,682,600551,072205.42
23-04-256142,682,600551,072205.42
09-04-2561151201.00
04-04-256112,500,000507,500203.00
04-04-256112,500,000507,500203.00
04-04-256112,500,000507,500203.00
03-04-256116,0001,256209.32
02-04-25613453,50094,503208.39
27-03-25611150,00031,500210.00
21-03-256141,276,800270,191211.62
16-03-25611700148212.00
14-03-2561260,50012,518206.92
07-03-25611250,00049,500198.00
28-02-25611400,00079,200198.00
27-02-2561240,0007,920198.00
21-02-25611100,00019,250192.50
14-02-25611162,77531,741195.00
07-02-25612500,00096,950193.90
06-02-25614431,10082,760191.97
05-02-25611200,00038,900194.50
01-02-2561111,5002,231193.99
30-01-256122,700,000521,725193.23
24-01-256119,9001,947196.69
18-01-25612500,00096,750193.50
17-01-256131,487,100286,889192.92
15-01-2561365,10012,617193.81
12-01-2561116,4003,163192.84
12-01-2561140,0007,390184.75
03-01-256111,400273194.88
13-12-25601195,00035,636182.75
12-12-25604111,20019,943179.34
07-12-2560124,7004,387177.63
06-12-2560120,6003,605175.00
01-12-256011,418,500248,238175.00
30-11-2560110017174.50
22-11-2560183,00014,900179.52
20-11-2560120,0003,600180.00
10-11-256014,600833181.07
09-11-2560180,00014,480181.00
08-11-25602298,80055,677186.34
07-11-25601200,00037,450187.25
02-11-25601120,00022,320186.00
31-10-25601200,00038,850194.25
20-10-2560180,00015,440193.00
19-10-2560160,00011,550192.50
16-10-25601100,00019,700197.00
13-10-2560112,7002,471194.59
12-10-2560112,7002,471194.59
11-10-25601375,70072,893194.02
11-10-2560180,00015,280191.00
09-10-25602110,00021,025191.14
06-10-25601260,00049,660191.00
04-10-2560181,30015,491190.54
04-10-2560140,0007,600190.00
02-10-25601260,00049,660191.00
29-09-256015,5001,051191.00
26-09-256011,800347193.00
20-09-25601134,00025,460190.00
19-09-2560128,9005,597193.68
11-09-2560120,0003,810190.50
05-09-25601290,00055,608191.75
04-09-2560545,0008,618191.50
04-09-25601220,00041,800190.00
31-08-256031,100,932206,170187.27
31-08-256011,800338187.50
30-08-25601577,400108,984188.75
30-08-25601175,80033,182188.75
25-08-25602917,821168,075183.12
17-08-25601863,900155,647180.17
11-08-2560123,3004,174179.13
08-08-25601101,00018,566183.83
04-08-25603412,10077,475188.00
31-07-256012,000371185.50
25-07-256011,500287191.00
19-07-2560160,00011,280188.00
18-07-2560160,00011,142185.69
14-07-256031,000,000188,692188.69
12-07-25602728,600135,515185.99
07-07-2560287,00015,617179.50
04-07-256016011178.00
30-06-256014,400781177.50
30-06-25602132,74623,562177.50
29-06-2560120,0003,523176.15
27-06-256013,000536178.50
22-06-2560247,0008,415179.05
20-06-25603968,600169,747175.25
19-06-25601132,60023,271175.50
16-06-25601215,80037,326172.96
14-06-25603692,400119,821173.05
14-06-256014,000,000696,000174.00
08-06-2560181,70014,134173.00
07-06-2560118,0003,201177.84
06-06-25602405,00069,705172.11
05-06-2560150,0008,700174.00
05-06-2560120,0003,570178.50
01-06-2560268,00011,991176.33
31-05-256031,200,000209,336174.45
31-05-2560245,8007,923173.00
30-05-25602531,01294,343177.67
29-05-2560211,237,100220,074177.90
25-05-256011600,000106,547177.58
24-05-256013571,600101,823178.14
23-05-25608103,60018,470178.28
23-05-2560118,0003,229179.38
22-05-2560228,0004,984178.00
20-05-2560514,8002,657179.50
19-05-2560514,8002,657179.50
17-05-25604109,70019,727179.83
16-05-256011,800325180.50
12-05-25601700126179.50
11-05-25601800144180.50
09-05-2560110,0001,795179.50
08-05-2560220,4003,642178.51
04-05-25603110,10019,515177.25
04-05-25601156,10027,591176.75
02-05-2560137,5006,581175.50
28-04-25602118,90020,808175.00
27-04-2560111,2001,960175.00
25-04-256038,8001,544175.50
24-04-2560133,6005,863174.50
21-04-25603279,30048,745174.53
20-04-25601112,60019,536173.50
19-04-25602139,10023,925172.00
18-04-25601204,40035,463173.50
12-04-25602235,70041,568176.36
04-04-256012,000348174.00
31-03-2560111,5002,047178.00
30-03-2560133,8006,050179.00
29-03-2560194,40016,898179.00
29-03-2560180,00013,000162.50
22-03-2560116,0002,824176.50
21-03-2560120,0003,540177.00
20-03-256011,200212177.00
17-03-2560231,2005,461175.04
17-02-2560120,0003,554177.68
16-02-256021,000,000170,000170.00
15-02-256063,120,000528,840169.50
15-02-2560125,0004,233169.30
14-02-256021,000,000169,750169.75
14-02-25602815,900138,471169.72
09-02-25601431,70073,440170.12
08-02-256011,000171170.50
08-02-256031,101,200185,331168.30
07-02-25602700,000114,479163.54
03-02-2560152,8008,425159.56
27-01-2560124,0004,002166.77
26-01-2560124,0003,978165.75
25-01-256011,600258161.50
19-01-256016911155.00
18-01-2560140,0006,236155.91
17-01-256011,000157156.50
11-01-2560158,0008,918153.75
05-01-25601127,90019,601153.25
30-12-2559120,0002,940147.00
26-12-25591500,00072,375144.75
22-12-255911,100159144.97
20-12-25591123,30017,879145.00
19-12-2559120,6003,018146.51
13-12-25591300,00044,007146.69
13-12-2559474,30010,958147.48
09-12-2559267,2009,992148.69
06-12-2559396,50014,014145.22
30-11-25597524,30075,761144.50
29-11-2559346,2006,783146.81
25-11-2559221,9003,258148.79
24-11-2559123,8003,415143.50
23-11-2559255,7008,229147.73
22-11-2559247,3006,999147.96
21-11-2559119,9002,856143.50
17-11-255919,2001,325143.98
16-11-25591375144.00
10-11-25591200,00030,400152.00
10-11-2559129,0004,365150.50
09-11-2559142,0006,405152.50
08-11-2559459,1008,984152.01
07-11-25595323,70049,550153.07
01-11-2559249,6007,670154.63
31-10-2559120,1003,085153.50
28-10-2559124,0003,894162.24
26-10-2559131,5004,935156.66
26-10-2559131,5004,935156.66
25-10-25591280,00043,918156.85
25-10-2559245,7007,152156.50
21-10-2559121,0003,451164.33
20-10-2559121,0003,287156.50
13-10-255915,000736147.15
11-10-25591478,20073,165153.00
10-10-25591125,00019,500156.00
04-10-2559128,0004,687167.38
03-10-2559124,8003,993161.00
30-09-25593168,80027,148160.83
28-09-2559130,5004,977163.17
23-09-255919,0001,459162.07
21-09-2559124,0004,042168.40
20-09-2559376,00012,620166.05
16-09-2559129,4004,984169.54
15-09-2559120032160.50
14-09-2559129,3004,993170.40
13-09-2559154,0008,532158.00
12-09-25591117,70018,420156.50
08-09-255922,711428158.00
08-09-255941,558,600245,988157.83
06-09-2559264,00010,453163.33
05-09-25591125,00020,438163.50
02-09-2559191165.00
01-09-2559123,9003,950165.27
31-08-255917,4001,225165.50
30-08-2559120,0003,350167.50
22-08-2559127,2004,665171.50
11-08-2559257,10010,552184.79
10-08-2559227,3005,085186.25
08-08-2559150093185.00
03-08-25591520,10090,367173.75
01-08-255915,100907177.88
01-08-2559269,20012,309177.88
29-07-25593231,20041,319178.71
26-07-25591267,00046,940175.80
22-07-2559274,90013,049174.21
22-07-2559143,2007,524174.17
20-07-25593140,40024,489174.43
19-07-25592369,90063,866172.66
19-07-25591184,00031,786172.75
18-07-25592369,90063,866172.66
18-07-25591184,00031,786172.75
15-07-25592369,90063,866172.66
15-07-25591184,00031,786172.75
14-07-25594547,30093,034169.99
12-07-2559120,0003,390169.50
11-07-255941,240,200206,193166.26
11-07-255922,000,700331,244165.56
07-07-2559125,0004,160166.40
06-07-25592459,30072,915158.75
04-07-25591200,00031,650158.25
01-07-2559119,4003,065158.00
30-06-2559119,4003,065158.00
29-06-25591379,80060,008158.00
22-06-2559130,0004,914163.80
21-06-2559292,40014,461156.50
15-06-255921,000,000162,641162.64
13-06-25591449,90072,959162.17
09-06-25593151,60024,784163.48
02-06-2559150,0008,125162.50
31-05-255919,1001,502165.00
30-05-25592360,80058,988163.49
24-05-25591114,40017,274151.00
19-05-2559116,2002,529156.11
18-05-2559190,60014,467159.68
17-05-2559230,8005,057164.20
16-05-255910301,20046,811155.41
13-05-255913,600533148.15
12-05-2559167,3009,905147.18
10-05-255912432,90075,149173.59
09-05-255931,026,800154,932150.89
09-05-2559356,6008,606152.05
06-05-25592111,50017,181154.09
05-05-25592111,50017,181154.09
04-05-25592111,50017,181154.09
03-05-25596410,40063,612155.00
29-04-2559221,1003,292156.00
26-04-255911,400218156.00
22-04-255911,200185154.50
19-04-25592887,500137,031154.40
18-04-255941,728,400263,866152.67
12-04-25593162,00024,585151.76
08-04-2559141,4006,624160.00
07-04-25591800122153.00
30-03-2559117,6003,326189.00
24-03-2559113,2002,465186.73
24-03-25594187,80035,056186.67
17-03-25592124,00020,924168.74
16-03-25592867,000148,130170.85
15-03-25593175,50029,461167.87
14-03-255912,500436174.46
08-03-255918,4001,513180.14
07-03-255913,200590184.22
03-03-25592511,60091,224178.31
02-03-2559140070175.00
01-03-2559113,2002,243169.94
29-02-2559396,20016,465171.15
23-02-2559145,0007,650170.00
23-02-2559145,0007,650170.00
18-02-25591153,60025,805168.00
17-02-2559213,3002,192164.78
16-02-2559118,8003,924208.74
29-01-2559225,1004,242169.00
28-01-2559150,0007,900158.00
27-01-2559294,00014,952159.06
25-01-2559120,0003,160158.00
22-01-2559329,9004,745158.68
19-01-25591250,00038,188152.75
15-01-255912,400350146.00
15-01-2559269,70010,071144.48
12-01-25592160,10022,960143.41
08-01-255951,151,600162,745141.32
08-01-255921,062,000150,489141.70
07-01-25592757,000102,357135.21
07-01-255916,000810134.96
06-01-2559168,000,0001,083,553135.44
06-01-2559237,2005,115137.50
05-01-255952,463,000333,754135.51
05-01-255994,077,700542,869133.13
30-12-2558237,3005,691152.57
29-12-255821,494,900231,661154.97
28-12-255815,800896154.52
25-12-2558118,0003,591199.50
23-12-2558125,3003,880153.37
23-12-2558233,3005,105153.30
23-12-2558233,3005,105153.30
23-12-2558125,3003,880153.37
22-12-25586125,20023,661188.99
21-12-255814,000622155.50
18-12-25583298,50058,115194.69
17-12-2558152,30010,400198.86
17-12-2558394,00019,377206.14
15-12-25582150,00031,900212.67
15-12-25581520,000108,160208.00
14-12-2558339,3008,873225.77
11-12-2558411,750,300344,057196.57
11-12-2558118,4003,542192.50
09-12-255813,600723200.71
08-12-2558228,8005,766200.21
01-12-2558116,3003,314203.30
01-12-2558114,7003,014205.00
30-11-25583212,90042,474199.50
30-11-255819,3001,867200.77
27-11-2558117,3003,434198.50
26-11-25581144,70028,908199.78
26-11-25584459,60091,956200.08
25-11-2558191,20018,696205.00
24-11-2558175,40015,840210.08
23-11-255821,406,400299,295212.81
20-11-2558236,1007,653212.00
19-11-255818,0001,712214.00
18-11-25587309,00065,804212.96
17-11-2558353,30011,925223.74
16-11-2558115,7003,354213.62
13-11-255824,8001,022213.00
11-11-25582820,000187,835229.07
11-11-25582280,00064,232229.40
10-11-25581151,20034,618228.95
10-11-25582686,100157,084228.95
09-11-25583857,000196,715229.54
06-11-2558137,7008,596228.00
05-11-25582686,100158,356230.81
05-11-25581151,20034,898230.81
04-11-2558150,00011,650233.00
04-11-2558140,0009,640241.00
03-11-25581144,00033,749234.37
03-11-25582656,000153,747234.37
02-11-25581211,20049,210233.00
30-10-25582548,900127,270231.86
30-10-25584196,20045,497231.89
29-10-25582549,000127,844232.87
29-10-25581121,00028,177232.87
28-10-25581412,00097,963237.77
28-10-2558190,80021,590237.77
27-10-25582491,200116,478237.13
27-10-2558130,0007,140238.00
26-10-25583960,700225,928235.17
26-10-25583213,40050,182235.15
22-10-25582500,600116,898233.52
22-10-25581110,40025,780233.52
21-10-2558197,80022,705232.16
21-10-2558180,90018,782232.16
20-10-25582712,400164,639231.11
20-10-25583598,000138,208231.12
19-10-25582670,800153,762229.22
19-10-25582539,200123,597229.22
16-10-255841,389,200322,314232.01
16-10-25582810,800187,983231.85
15-10-25585521,600121,896233.70
15-10-25582576,400134,729233.74
14-10-25581480,000112,275233.91
13-10-25581120,00029,400245.00
12-10-2558123,5005,546236.00
09-10-25581100,00024,500245.00
08-10-25582127,10031,331246.50
07-10-255823,000672224.00
06-10-2558262,00014,150228.23
05-10-2558160,00013,140219.00
02-10-25581127,70028,772225.31
01-10-25582750,000170,113226.82
30-09-255841,300,000294,955226.89
30-09-2558127,8006,283226.00
29-09-25582110,30025,131227.85
25-09-255816,2001,426230.00
24-09-255813,000685228.19
21-09-25582154,00036,052234.10
16-09-25585100,00023,440234.40
15-09-25582659,40014,212239.25
15-09-25582579,500138,591239.16
11-09-25584680,000163,480240.41
03-09-2558130072241.00
02-09-255811,100258234.50
27-08-2558197,70022,503230.32
26-08-2558196,20022,081229.53
25-08-255826,5001,488229.00
24-08-2558140,0009,280232.00
24-08-2558135,0008,015229.00
19-08-255819,4002,167230.48
10-08-255816,2001,500242.00
07-08-255815,0001,199239.83
31-07-2558333,2008,291249.72
27-07-2558150,00012,075241.50
24-07-2558398,90024,422246.94
22-07-25581500126251.00
22-07-2558165,60016,334249.00
21-07-25588334,60083,315249.00
21-07-25582200,00049,700248.50
20-07-25583388,40097,028249.81
20-07-255811,300325250.00
17-07-255812,900731252.00
16-07-25582265,70065,104245.03
10-07-2558120,0004,820241.00
09-07-2558113,3003,472261.08
07-07-2558130073243.00
30-06-2558245,30010,842239.33
26-06-2558288,70021,181238.80
24-06-2558111,4002,668234.00
21-06-25583893,100206,136230.81
18-06-255812,754,800639,114232.00
11-06-255814,8001,130235.52
02-06-2558260,00013,940232.33
29-05-2558113,8003,229234.00
29-05-255818319234.00
26-05-2558114,2003,351236.00
19-05-25581124,00029,469237.66
18-05-2558110,7002,536237.00
15-05-2558250,00011,720234.40
14-05-2558115,0003,555237.00
14-05-2558315,0003,540236.00
13-05-2558125,0005,900236.00
07-05-255824,7001,127239.74
06-05-255811,800434241.22
30-04-25582702,024168,486240.00
29-04-25583628,800149,708238.09
27-04-255830326,00078,872241.94
24-04-2558230,5007,412243.00
22-04-255812,000486243.00
21-04-255831,524,000372,562244.46
16-04-25581424,600104,253245.53
09-04-255813,700892241.00
08-04-255813,300802243.00
08-04-2558114,0003,416244.00
08-04-2558117,5004,262243.57
01-04-25588724,500172,882238.62
29-03-2558460,00014,040234.00
25-03-25581600146243.00
24-03-25581461,900113,633246.01
23-03-25581262,00065,500250.00
20-03-25583440,000109,837249.63
19-03-25581457,800114,450250.00
16-03-2558354,70013,237242.00
13-03-25583696,960166,279238.58
10-03-2558116,9003,915231.65
10-03-25587175,22641,884239.03
09-03-2558120,0004,720236.00
06-03-255814511239.00
06-03-25581373,00086,909233.00
02-03-25582105,70024,355230.42
02-03-25581113,10026,093230.71
26-02-2558130,5007,015230.00
25-02-25581100,00022,932229.32
20-02-2558110,0002,380238.00
16-02-25586143,30035,224245.81
13-02-255821,272,100315,949248.37
13-02-255812,800695248.30
12-02-255817,8001,933247.78
11-02-25581888,500216,033243.14
10-02-25582292,20071,840245.86
06-02-255816,0001,494249.00
06-02-2558112,0002,964247.00
05-02-255812,400595248.00
02-02-25582133,30032,658245.00
30-01-25583796,200196,676247.02

ถาม-ตอบ ปัญหาการลงทุน หุ้น ADVANC

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3