AOT 74

0.00 0.00%

Status : อัพเดท 10-09-2562

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 74.25
เปลี่ยนแปลง 0.00
% เปลี่ยนแปลง 0.00
วันก่อนหน้า 74.25
เปิด 74.50
สูงสุด 74.75
ต่ำสุด 73.75
ปริมาณ (หุ้น) 16,015,783
มูลค่า('000 บาท) 1,189,787
ราคาเฉลี่ย 74.29

42.2

P/E

1.4

Yield%

67

Revenues Stable%

67

Profit Stable%

3.76

Quick Ratio

3.97

Current Ratio

3.87

Asset/Dept Ratio

0.52

D/E Ratio

18.78

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

18.78

Cash Cycle
(Days)

ปันผลล่าสุด 1.05 XD 13-12-2561

การซื้อขายของผู้บริหาร AOT

วันที่ชื่อวิธีราคาจำนวน
10-10-2011วิไลวรรณ นัดวิไลขาย37.757,900
25-01-2012สุชาดา ซ่อนเจริญขาย49.0019,380
23-02-2012นพปฎล มงคลสินธุ์โอนออก-เพื0.008,840
05-03-2012ภาสกร สุระพิพิธขาย50.004,838
17-02-2017สราวุธ เบญจกุลซื้อ38.75700
09-01-2018ชนาลัย ฉายากุลขาย77.0010,000
18-01-2018วราห์ ทองประสินธุ์ซื้อ70.50100,000
13-02-2018สราวุธ เบญจกุลซื้อ68.251,200
27-02-2018สราวุธ เบญจกุลซื้อ67.502,000
21-06-2018วราห์ ทองประสินธุ์ขาย65.00100,000
28-06-2018สราวุธ เบญจกุลซื้อ63.251,500
19-07-2018สราวุธ เบญจกุลซื้อ61.501,000

BIG LOT AOT

วันที่จำนวนVolValue (,000)ราคา
20-08-25613148,2009,82166.27
27-04-25611270,00019,29271.45
23-04-25611288,00020,44871.00
11-04-25611388,52227,87671.75
11-04-25611426,27630,58571.75
09-04-25619982,80069,16970.38
03-04-2561170,0004,84269.17
02-04-25613195,00013,25267.96
30-03-256113,10020766.65
29-03-256113,00019966.44
21-03-25611800,00052,55065.69
15-03-256122,000,000135,82467.91
14-03-2561184,5005,76768.25
12-03-25611928,80063,33768.19
09-03-256145,088,800344,22567.64
02-03-25611260,10018,10969.62
26-02-25611225,60015,67069.46
23-02-25613565,50038,83368.67
21-02-25612114,5007,78668.00
19-02-256111,900,000131,10069.00
13-02-256132,000,000135,00067.50
12-02-256144,100,000277,41967.66
12-02-2561247,2003,18667.50
09-02-256133,000,000203,13467.71
09-02-2561114,40097667.75
07-02-256121,200,00082,85069.04
06-02-25611154,80010,54768.13
02-02-2561113,00091070.00
01-02-2561119,6001,37670.19
31-01-2561182670.00
24-01-2561141,4002,90370.11
23-01-25611300,00023,10077.00
17-01-256111,800,000126,90070.50
16-01-25611300,00022,72575.75
15-01-256112,000,000141,25070.62
12-01-25611300,00022,27574.25
11-01-25611300,00021,97573.25
10-01-256121,300,00092,32571.02
09-01-256123,373,000249,60074.00
08-01-256151,230,10092,34775.07
08-01-256123,381,800258,69676.50
03-01-256111,185,00083,16570.18
03-01-25611300,00021,07570.25
29-12-25601570,20038,78668.02
20-12-256021,700,000109,93864.67
19-12-2560110,00064164.05
18-12-256012,240,000143,36064.00
08-12-256032,500,000156,94462.78
07-12-256011,80011363.00
06-12-2560148361.50
30-11-2560113,20082262.25
29-11-256054,595,851286,06462.24
28-11-25601500,00030,18860.38
20-11-2560134,3001,98958.00
15-11-2560251,6002,94157.00
13-11-256033,609,300206,29357.16
31-10-2560110,80064359.50
19-10-2560110157.50
18-10-256021,016,90059,74358.75
16-10-2560118,8001,11259.16
13-10-25601318,10018,84759.25
13-10-25601100,0005,92559.25
12-10-25601100,0005,92559.25
12-10-25601318,10018,84759.25
09-10-2560131,1001,85059.50
06-10-2560128,8001,68958.65
03-10-25601350,00020,73059.23
29-09-256022,038,500120,60959.17
29-09-25601250,00014,75059.00
28-09-256011,650,00097,55459.12
26-09-25606304,00017,86658.77
22-09-25602800,00046,70058.38
20-09-25604600,00036,07560.12
18-09-256012,523,800148,22158.73
14-09-25601200,00010,35051.75
08-09-25601200,00010,40052.00
23-08-25601200,00010,40052.00
22-08-25602500,00025,15050.30
18-08-25601650,50034,17752.54
16-08-25601500,00024,50049.00
25-07-25601200,00010,35051.75
21-07-25601200,00010,15050.75
13-07-25602481,60023,77949.38
12-07-25601300,00015,00050.00
06-07-256021,800,50088,49949.15
06-07-256052,585,400126,77649.04
05-07-256042,800,000132,78847.42
03-07-25601456,04421,47747.09
29-06-25602632,50030,12347.62
29-06-25601500,00023,62547.25
27-06-25601393,70018,45546.88
16-06-2560150,0002,25045.00
13-06-2560123,3001,02243.88
06-06-25601130,0005,82844.83
06-06-256024,000,000179,43044.86
05-06-256023,700,000165,31044.68
02-06-256035,850,000260,92344.60
31-05-25602214,0009,09542.50
30-05-256035,000,000215,01543.00
29-05-256024,120,000175,78142.67
23-05-25601639,00026,83842.00
11-05-2560168,5002,85441.67
09-05-256022,971,800123,31741.50
08-05-2560176,3003,14741.25
08-05-256013,90016241.50
05-05-256011,000,00041,12541.12
04-05-25601903,40037,15241.12
28-04-2560128,8001,15940.25
28-04-256011,500,00061,31340.88
26-04-25602261,00010,83241.50
24-04-2560183,974,000163,29841.09
20-04-256075,116,000209,00740.85
20-04-256032,523,500102,40740.58
19-04-256035,214,500209,59440.19
18-04-256035,384,000215,46340.02
11-04-25601202,9007,96439.25
05-04-2560150,0001,97539.50
31-03-25601101,5003,98439.25
29-03-256022,436,00097,59240.06
29-03-25601450,00018,00040.00
28-03-256011,8007441.20
28-03-25602149,0005,98140.14
27-03-2560196,0003,99441.60
24-03-256015002039.75
22-03-256021,250,00049,37539.50
21-03-2560137139.25
21-03-256023,000,000117,75639.25
20-03-2560190439.00
20-03-256061,500,00058,81339.21
17-02-25601130,7005,22840.00
16-02-256021,069,90042,79640.00
15-02-25601109,0004,15038.07
14-02-256011,000,00040,00040.00
14-02-256013,101,000123,09139.69
09-02-25601128,1005,25241.00
08-02-25601600252420.00
08-02-2560198,60041,387419.75
07-02-256018,0003,312414.00
06-02-2560130,00012,240408.00
03-02-25601132,90055,154415.00
02-02-25602150,00062,250415.00
26-01-25602404,800165,958409.98
25-01-2560120,0007,960398.00
11-01-25601120,00046,920391.00
05-01-256019,0003,579397.67
30-12-255917,3002,905398.00
29-12-2559120,0008,000400.00
16-12-25591130,00051,675397.50
15-12-2559155,10021,847396.50
07-12-255911,600640400.00
06-12-25595300,100118,072393.44
01-12-25592780,200314,338402.89
30-11-25597954,100382,504400.91
29-11-255911,100428389.00
23-11-255911,700631371.00
22-11-255915,2001,900365.36
18-11-255915,4001,922356.00
17-11-255912,600932358.65
16-11-255914115360.00
15-11-255961,077,900390,242362.04
14-11-2559213,0004,735364.23
14-11-25593200,00073,150365.75
08-11-25591600226376.11
02-11-2559110,0003,800380.00
02-11-25598170,00064,305378.26
31-10-255918,3003,162381.00
26-10-255917,8002,980382.00
26-10-255917,8002,980382.00
21-10-2559550,80019,459383.06
18-10-2559110,0003,840384.00
17-10-25591182,20071,058390.00
12-10-25592142,20052,615370.01
11-10-2559191,20035,203386.00
10-10-255991,846,000719,017389.50
10-10-2559181,00031,550389.50
30-09-255918,9003,551399.00
29-09-255912,6001,032397.00
23-09-2559167,50026,798397.00
23-09-2559125,0009,925397.00
20-09-255910290,000114,995396.53
13-09-255915,1002,015395.00
12-09-2559424,9009,786393.00
08-09-255941,000,000394,000394.00
08-09-25593782,800308,757394.43
05-09-25591112,60044,590396.00
02-09-25591750,000298,125397.50
31-08-255927,0002,797399.57
31-08-255913,4001,367402.00
24-08-2559140,00016,806420.16
17-08-2559130,00012,000400.00
15-08-25591800330412.00
11-08-25591800336420.00
11-08-25594643,600269,077418.08
10-08-25593500,000208,369416.74
10-08-255911,000417416.74
09-08-25593475,600197,859416.02
08-08-25592121,60049,296405.40
01-08-2559225,60010,147396.38
29-07-2559118,1007,150395.00
27-07-2559113,0005,150396.12
25-07-25592391,300154,398394.58
21-07-2559110,3004,073395.42
19-07-2559184,00032,316384.71
18-07-2559184,00032,316384.71
15-07-2559184,00032,316384.71
05-07-25592230,00089,530389.26
01-07-255913144,00055,819387.63
30-06-255913144,00055,819387.63
21-06-2559160,00023,100385.00
16-06-25595391,700151,255386.15
15-06-2559163,00024,381387.00
14-06-255912,500968387.00
09-06-25593163,50063,166386.33
08-06-25591300,000116,100387.00
08-06-2559280,00030,960387.00
07-06-2559175,00029,135388.47
06-06-25591100,00039,100391.00
03-06-2559290,50035,656393.99
01-06-2559142,00016,569394.50
31-05-2559110,4004,118396.00
30-05-2559163,40024,902392.77
27-05-25592350,000137,460392.74
26-05-25591240,00094,397393.32
24-05-2559112,0004,752396.00
13-05-255911,000396396.00
10-05-255911,000393392.68
09-05-255911,400554395.37
09-05-2559954,40021,511395.42
29-04-25592498,400194,209389.66
19-04-2559220,0008,218410.90
18-04-255911,000394394.00
18-04-2559293,80036,806392.39
07-04-25592180,00068,985383.25
07-04-2559116,5006,299381.75
24-03-25591160,00064,023400.14
24-03-25593140,30055,811397.79
16-03-255915,1002,050402.00
15-03-25592208,00085,259409.90
08-03-2559129,50012,036408.00
07-03-25591500210419.09
07-03-25593500,000209,546419.09
04-03-25591205,10087,263425.46
02-03-255913,6001,469408.00
02-03-2559116,8486,941412.00
01-03-25592163,50065,258399.13
29-02-2559149,70019,830399.00
25-02-255914,0001,600400.00
23-02-2559130,90012,562406.53
23-02-2559130,90012,562406.53
05-02-2559137,00013,764372.00
03-02-25591200,00073,300366.50
01-02-255911,500560373.52
28-01-255911,800666370.00
21-01-255917,6002,640347.43
14-01-2559186,80029,816343.50
12-01-2559120069344.00
08-01-25591178,40060,326338.15
07-01-25593462,700155,467336.00
30-12-25581500173346.00
29-12-25581695,100241,200347.00
11-12-255812,100687327.00
02-12-2558181,40026,048320.00
30-11-25586318,70099,362311.77
24-11-25581228,20073,024320.00
23-11-25581199,89864,967325.00
20-11-2558116,9005,374318.00
19-11-25581900286318.00
17-11-25581162,80051,209314.55
16-11-255811,300406312.00
09-11-255812,200680309.00
05-11-2558111,0003,388308.00
03-11-2558156,65017,222304.00
30-10-255811,700507298.00
27-10-25582470,000140,976299.95
19-10-2558110,0003,020302.00
15-10-255811,000300300.00
14-10-2558120,0005,940297.00
05-10-2558120059293.00
02-10-2558131,4008,886283.00
01-10-25581629,300176,713280.81
30-09-255812,600731281.00
25-09-255813,000846282.00
24-09-255811,500417277.96
21-09-2558123,4006,533279.19
15-09-2558110,8002,938272.04
10-09-2558130,0008,550285.00
08-09-2558448,25013,608282.03
04-09-255812,500693277.40
04-09-2558574,20020,950282.35
02-09-2558212,3003,385275.17
01-09-25581390,000106,862274.01
27-08-2558155,70015,115271.36
27-08-2558128,7007,775270.92
25-08-255813,300868263.00
24-08-255815,9001,499254.00
20-08-2558573,50019,932271.18
19-08-25583117,50031,929271.74
18-08-2558212,0003,490290.87
14-08-2558117,8005,055284.00
07-08-2558111,0003,179289.04
31-07-255817,7002,264294.00
21-07-2558347,94614,298298.21
20-07-2558224,0007,436309.83
17-07-255815817298.00
16-07-25582416,800124,927299.73
15-07-25581231,70070,950306.21
14-07-25583296,90092,788312.52
13-07-25581229,30071,302310.95
10-07-25581229,10070,869309.33
30-06-2558114,0004,281305.78
24-06-255814,7001,434305.00
19-06-2558111,0003,377307.00
15-06-2558131,1009,703312.00
12-06-255815,0001,550310.00
11-06-255841120,00037,752314.60
09-06-25581500155310.00
05-06-25581125,00037,875303.00
29-05-2558120060298.00
28-05-255813,4001,006296.00
26-05-25581302,10088,993294.58
20-05-25582500,000150,049300.10
19-05-25581142,10041,827294.35
12-05-2558140,00011,560289.00
30-04-255814,4001,276290.00
29-04-25583536,800155,072288.88
27-04-255828,2682,423293.00
24-04-25586705,200207,524294.28
23-04-2558135,80010,418291.01
22-04-25581286,90083,488291.00
22-04-25583462,900134,964291.56
21-04-25581700205293.29
21-04-25584495,000145,181293.29
16-04-25581301,00087,742291.50
08-04-2558120058292.00
08-04-2558116,9004,985294.98
03-04-2558149,80014,542292.00
31-03-255812,100588280.00
24-03-2558117,2005,148299.32
23-03-2558130091303.00
19-03-2558151,10015,279299.00
18-03-2558260,00017,940299.00
10-03-255816,6001,958296.61
06-03-255819428301.00
03-03-255839357,500106,780298.69
02-03-2558330,0009,100303.33
27-02-25581165,30051,321310.47
26-02-2558392,40028,221305.42
13-02-255811,400439313.54
11-02-255813,100976315.00
11-02-25581215,00068,418318.22
10-02-25581132,30041,542314.00
06-02-2558213,2004,192317.57
04-02-25581176,00055,844317.29
03-02-25581100,00032,200322.00
30-01-25581136,00043,044316.50

ถาม-ตอบ ปัญหาการลงทุน หุ้น AOT

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3