BBL 116

2.50 2.21%

Status : อัพเดท 01-12-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 115.50
เปลี่ยนแปลง 2.50
% เปลี่ยนแปลง 2.21
วันก่อนหน้า 113.00
เปิด 114.50
สูงสุด 115.50
ต่ำสุด 113.50
ปริมาณ (หุ้น) 15,828,200
มูลค่า('000 บาท) 1,815,374
ราคาเฉลี่ย 114.67

9.6

P/E

2.2

Yield%

80.00

Revenues Stable%

66.67

Profit Stable%

0

Quick Ratio

0

Current Ratio

1.15

Asset/Dept Ratio

7.44

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 1.00 บาท XD 08-09-2564

การซื้อขายของผู้บริหาร BBL

วันที่ชื่อวิธีราคาจำนวน
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0031,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0069,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0040,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0040,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0060,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0060,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00120,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0060,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0060,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0058,800
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.004,100
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0020,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0010,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.0054,700
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก000.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน000.00100,000
22-08-2012โกวิทย์ โปษยานนท์ขาย195.005,000
06-12-2012กุลธิดา ศิวยาธรขาย183.673,000
17-12-2012กุลธิดา ศิวยาธรขาย191.501,000
17-12-2012กุลธิดา ศิวยาธรขาย191.501,000
19-12-2012กุลธิดา ศิวยาธรขาย193.336,000
21-12-2012กุลธิดา ศิวยาธรขาย195.758,000
24-12-2012กุลธิดา ศิวยาธรขาย198.008,000
23-07-2013ปิติ สิทธิอำนวยซื้อ197.00500
31-01-2013กุลธิดา ศิวยาธรขาย201.5010,000
23-07-2013ปิติ สิทธิอำนวยซื้อ209.001,300
06-02-2013กุลธิดา ศิวยาธรขาย214.005,000
26-02-2013กุลธิดา ศิวยาธรขาย219.004,000
04-03-2013กุลธิดา ศิวยาธรขาย227.005,000
23-07-2013ปิติ สิทธิอำนวยขาย221.00100
23-07-2013ปิติ สิทธิอำนวยขาย221.00300
23-07-2013ปิติ สิทธิอำนวยซื้อ203.00500
23-07-2013ปิติ สิทธิอำนวยซื้อ205.00500
23-07-2013ปิติ สิทธิอำนวยซื้อ203.50400
22-11-2013ปิติ สิทธิอำนวยขาย194.031,300
07-01-2014ชาตรี โสภณพนิชซื้อ167.50300,000
17-09-2014กุลธิดา ศิวยาธรขาย208.005,000
22-09-2014กุลธิดา ศิวยาธรขาย209.005,000
22-09-2014กุลธิดา ศิวยาธรขาย211.005,000
25-09-2014กุลธิดา ศิวยาธรขาย212.005,000
26-09-2014กุลธิดา ศิวยาธรขาย213.0010,000
29-09-2014ชอง โทซื้อ214.502,000
30-10-2014ชาติศิริ โสภณพนิชซื้อ195.5058,500
30-10-2014ชาติศิริ โสภณพนิชซื้อ196.0063,500
24-12-2014ชาญ โสภณพนิชซื้อ193.50200,000
30-04-2015ปิติ สิทธิอำนวยขาย185.00300
15-07-2015ปิติ สิทธิอำนวยขาย179.001,200
15-12-2015ชาตรี โสภณพนิชซื้อ145.00300,000
21-01-2016ปิติ สิทธิอำนวยซื้อ144.195,000
22-01-2016ชอง โทซื้อ149.297,000

BIG LOT BBL

วันที่จำนวนVolValue (,000)ราคา
01-12-2564141,1004,989121.39
30-11-25641707,10079,902113.00
05-11-25641100,70012,841127.52
04-11-2564152,2006,629127.00
29-10-25641652,90079,980122.50
28-10-256419612121.50
22-10-25641800,00097,600122.00
21-10-25641800,00097,600122.00
20-10-2564136,1004,314119.50
11-10-256425,800,000632,200109.00
07-10-256421,843,300199,509108.23
06-10-25641220,00023,540107.00
30-09-25643261,20030,430116.50
29-09-25641220,00025,630116.50
27-09-256414,000,000474,000118.50
21-09-2564143,3004,936114.00
20-09-2564126,5002,955111.50
17-09-25641466,00052,891113.50
16-09-256418,700992114.00
15-09-256418,700979112.50
14-09-256418,600972113.00
13-09-256418,600968112.50
03-09-256412,000227113.57
31-08-25641261,90029,857114.00
30-08-25641282,40033,187117.52
26-08-25641577115.00
19-08-256411,721,000176,779102.72
03-08-256411,000,000102,122102.12
30-07-25641362,50037,156102.50
30-07-25641354101.50
22-07-25641373,00039,072104.75
14-07-2564150053105.50
06-07-25641200,00022,400112.00
30-06-25641211,10023,854113.00
29-06-2564294,30010,703113.50
28-06-256418,300946114.00
22-06-256431,760,000206,800117.50
18-06-2564161,6007,361119.50
15-06-2564288,90010,801121.50
08-06-2564175,0009,325124.33
03-06-25641138,20016,031116.00
02-06-25641138,20016,031116.00
31-05-25642300,50034,558115.00
26-05-2564110011114.50
25-05-2564110011114.50
24-05-2564185,9009,836114.50
21-05-25641148,20017,043115.00
20-05-25641130,30015,115116.00
17-05-2564163,3007,279114.99
13-05-2564140,6004,771117.50
07-05-256411,191,000141,134118.50
06-05-256414,200496118.00
02-04-25641400,00051,400128.50
31-03-25642954,500120,615126.36
30-03-25641190,00024,035126.50
25-03-256412,500,000315,000126.00
19-03-25641532,60067,178126.13
16-03-25641523,30065,413125.00
15-03-2564216,0001,984124.00
09-03-2564137,8004,734125.25
26-02-25641440,80053,778122.00
25-02-25641440,80053,778122.00
24-02-25641759121.50
12-02-25643521,90065,724125.93
11-02-25643521,90065,724125.93
09-02-2564180,00010,275128.44
05-02-2564284,40010,335122.46
04-02-25643513,00061,389119.67
03-02-2564143,0004,945115.00
03-02-2564216119115.00
02-02-25641762,40086,821113.88
02-02-25641128,10014,577113.79
29-01-25641741,20084,126113.50
28-01-25641912,100106,716117.00
26-01-25641600,00072,000120.00
26-01-25641100,00011,900119.00
25-01-25641138,80016,899121.75
22-01-2564120,0002,440122.00
21-01-2564156,3006,967123.75
20-01-25642133,00016,210121.88
15-01-25641100,00012,400124.00
13-01-2564179,0009,915125.50
13-01-2564279,0309,918125.50
12-01-25642157,15019,655125.07
08-01-256418010125.50
07-01-25646803,300100,842125.53
05-01-256414,100496121.00
04-01-2564120121.00
29-12-25631100,00012,150121.50
28-12-2563131,5003,717118.00
28-12-25631100,00011,900119.00
24-12-2563116,3001,989122.00
23-12-25631100,00011,900119.00
18-12-2563214418126.50
15-12-2563140,7475,155126.50
14-12-25632200,00026,400132.00
11-12-25633117,34115,602132.96
10-12-25633117,34115,602132.96
09-12-25633117,34115,602132.96
08-12-2563140,0004,800120.00
08-12-256351,236,200158,895128.53
03-12-25632484,26360,300124.52
02-12-2563162,4007,800125.00
30-11-25631637,60075,237118.00
30-11-2563230,0673,593119.50
27-11-25631435123.50
26-11-256318010124.00
25-11-25631200,00025,000125.00
25-11-25631405126.50
24-11-25632500,10061,512123.00
24-11-25632827,075101,810123.10
23-11-25631178,00021,716122.00
19-11-25632950,000112,825118.76
19-11-25631100,00011,950119.50
18-11-256321,298,000152,167117.23
17-11-2563149,1005,855119.25
16-11-25631400,00047,200118.00
13-11-2563162,9007,249115.25
12-11-256313,000,000337,500112.50
12-11-25632502,00056,375112.30
06-11-2563120,0002,130106.50
05-11-25632745,70074,04999.30
03-11-256312,447,300241,67198.75
30-10-25631480,00046,44096.75
29-10-25632320,00031,20097.50
28-10-2563110,10097096.00
27-10-256315,60053295.00
26-10-25632206,00019,86096.41
22-10-2563270,0006,65195.02
22-10-25631406,80038,65995.03
21-10-25631486,80046,00394.50
20-10-25636483,90046,88996.90
19-10-2563150,0004,50090.00
19-10-2563235,0003,18490.96
16-10-2563116,5001,55494.16
15-10-2563120,2001,90994.50
14-10-2563179,6007,52294.50
13-10-256312,679,800257,26196.00
12-10-256312,679,800257,26196.00
09-10-2563130,0002,85095.00
08-10-2563216,4001,56695.50
08-10-2563130,8002,94995.75
07-10-256319,70091994.75
07-10-25631327,80031,01394.61
06-10-25632130,40012,36894.85
06-10-2563150,0004,73194.62
05-10-25631101,0009,97998.80
30-09-25632935,30089,78996.00
30-09-256319,80094196.00
29-09-256332,323,138229,40698.75
25-09-2563132,0003,07296.00
21-09-2563295,0009,595101.00
21-09-25631344,8004,546101.47
18-09-25633931,10094,011100.97
17-09-256321,142,700113,90699.68
17-09-25631290,30028,81299.25
16-09-25631111,80011,264100.75
14-09-25631118,90012,243102.97
11-09-2563130,0003,090103.00
08-09-25631717105.00
07-09-2563135,0003,658104.50
07-09-2563126,8002,808104.77
04-09-2563135,0003,658104.50
04-09-2563126,8002,808104.77
03-09-2563135,0003,658104.50
03-09-2563126,8002,808104.77
31-08-25631690,90073,581106.50
31-08-25632282,00030,069106.63
28-08-25633486,19652,137107.23
26-08-25631253106.50
24-08-2563130,0003,120104.00
24-08-25631354105.00
19-08-2563186,5009,126105.50
19-08-25632100,00010,683106.83
17-08-256317,400777105.00
17-08-25631576106.00
14-08-25635716,00076,791107.25
13-08-25632500,00054,050108.10
13-08-2563210111107.75
06-08-25633380,56138,453101.04
05-08-256312,000,000202,000101.00
04-08-256321,497,200149,720100.00
04-08-25631505100.00
31-07-25631538,00053,53199.50
30-07-2563127,9002,804100.50
29-07-25631215,20022,381104.00
23-07-256326,430669104.00
20-07-2563130,0003,210107.00
20-07-25631475107.50
17-07-2563175,3008,189108.75
16-07-2563130,0003,240108.00
15-07-25632644,68469,314107.52
14-07-25631232107.50
09-07-256311,697,900185,920109.50
09-07-25632715,91778,393109.50
07-07-2563211613108.43
06-07-25631700,00075,950108.50
03-07-25631700,00075,950108.50
02-07-2563132,0003,504109.50
30-06-25632549,30058,775107.00
30-06-256319,6001,027107.00
29-06-2563211412108.00
26-06-25631110,00011,825107.50
26-06-2563213515108.33
24-06-25633349,30037,835108.32
23-06-2563123,1002,449106.00
22-06-256329610106.41
19-06-2563252,1806,079116.50
18-06-25631627116.00
17-06-25631283117.50
15-06-25631809114.00
11-06-25631300,00037,350124.50
10-06-25631709126.50
09-06-256348,404,8001,026,301122.11
09-06-256313,948,800481,754122.00
04-06-25633900,000113,250125.83
04-06-25631022,5382,824125.31
29-05-25631281,00030,629109.00
28-05-256332,600,000280,800108.00
28-05-25638134,33914,576108.50
25-05-2563120296.00
20-05-25631405,80038,87795.80
19-05-25631514,50049,80496.80
18-05-25631153,60014,59295.00
15-05-25632948,20089,52794.42
15-05-2563171794.50
12-05-25633406,70039,76597.78
11-05-25631200,00019,60098.00
08-05-25632109,10010,52396.45
07-05-25631487,70047,51897.43
07-05-25631110,40010,72197.11
06-05-2563110010100.50
06-05-25633278,06328,129101.16
05-05-2563110010100.50
05-05-25633278,06328,129101.16
04-05-25632870,70090,528103.97
04-05-25631241,90025,055103.57
30-04-25632870,70090,528103.97
30-04-25631241,90025,055103.57
27-04-25631564,90058,185103.00
21-04-2563175,0008,513113.50
20-04-2563153,3006,343119.00
20-04-25631200,00023,600118.00
17-04-2563126,8003,082115.00
16-04-25632843,40094,149111.63
16-04-256319611112.00
14-04-256311,000114113.92
08-04-25631163,00016,21299.46
08-04-25631455104.00
06-04-25631100,0009,60096.00
03-04-25631100,0009,60096.00
31-03-25631233,40023,457100.50
31-03-2563120,6002,101102.00
27-03-2563176798.00
26-03-25631100,4009,38793.50
26-03-256321091091.75
25-03-25631930,20085,62492.05
25-03-25633272,50025,17392.38
20-03-2563134,4003,16592.00
18-03-256332,019,500184,92391.57
18-03-256381,945,300180,48092.78
17-03-25631380,00035,19792.62
17-03-25632100,0989,40994.00
16-03-25632684,10066,92197.82
13-03-25631666,20064,12296.25
12-03-25632787,00089,691113.97
12-03-2563120,0002,210110.50
11-03-2563170083118.50
09-03-256313,750,000448,125119.50
09-03-25631274,20032,973120.25
06-03-25631282,70036,398128.75
06-03-256311,000,000129,562129.56
04-03-256317711136.50
03-03-25632466,80063,260135.52
03-03-25631689136.50
02-03-2563177,60010,296132.68
02-03-25631125,40016,754133.60
28-02-25631890,200117,061131.50
28-02-25631121,10015,652129.25
27-02-2563198,10012,895131.45
26-02-2563127,2003,985146.51
26-02-25632198,10026,226132.39
25-02-25632260,00035,953138.28
24-02-25631385141.00
21-02-2563122,0003,113141.50
21-02-25637461,20065,677142.41
20-02-256331,089,500153,017140.45
20-02-25633490,00069,404141.64
19-02-2563124,3003,414140.50
19-02-25631196,20028,106143.25
17-02-25632296,20043,912148.25
13-02-25631325148.50
12-02-25631100,00014,900149.00
10-02-256347,001,0001,021,615145.92
10-02-25631100,00014,850148.50
07-02-256347,001,0001,021,615145.92
07-02-25631100,00014,850148.50
06-02-2563141,112,200159,476143.39
05-02-256381,063,900152,537143.37
05-02-25631660,60095,022143.84
04-02-25633744,400107,008143.75
03-02-25634933,700134,107143.63
31-01-25632198,20028,541144.00
31-01-2563330,6874,450145.01
30-01-2563169,9009,996143.00
29-01-25632107,00015,087141.00
29-01-2563480,00611,361142.00
28-01-2563125,0003,588143.50
27-01-25631325,00046,800144.00
27-01-25631360,00052,200145.00
24-01-2563135,0005,163147.50
24-01-25632200,00029,800149.00
23-01-25632768,200115,015149.72
23-01-25631750,000112,688150.25
22-01-25632196,00029,554150.78
20-01-256312,000300150.00
17-01-25637327,00050,658154.92
16-01-25631475,50072,705152.90
16-01-25632150,05522,996153.25
15-01-2563391,80013,986152.36
15-01-25631100,00015,325153.25
14-01-2563118,2002,776152.50
13-01-25634993,800152,738153.69
13-01-25631150,00023,288155.25
10-01-256321,582,300244,876154.76
10-01-25633595,40092,216154.88
26-12-2562170,00011,200160.00
25-12-2562152,5008,453161.00
24-12-25622132,00021,186160.50
20-12-25622650,300102,747158.00
20-12-25621100,00015,900159.00
19-12-25621334,30053,026158.62
18-12-2562297,50015,219156.09
18-12-25621120,00018,930157.75
17-12-2562236,0005,616156.00
13-12-25622826,800128,295155.17
12-12-256231,292,300208,710161.50
11-12-25623517,50087,570169.22
11-12-25621498170.00
09-12-2562177,50013,291171.50
06-12-2562117,5002,966169.50
05-12-2562120,0003,400170.00
04-12-2562120,0003,400170.00
29-11-25621193,20034,100176.50
29-11-256215,000896179.25
28-11-25622100,00017,900179.00
27-11-25622100,00017,850178.50
26-11-25622114,20020,338178.09
25-11-25622521,30092,937178.28
25-11-25621501,30090,109179.75
22-11-25625135,00025,929192.07
21-11-25622260,00045,758175.99
21-11-25627460,03081,577177.33
20-11-2562118,2003,203176.00
19-11-25622425,60073,629173.00
14-11-25621454,40079,293174.50
14-11-25622149,18526,182175.50
13-11-25622286,10050,289175.77
12-11-25621968,800171,575177.10
04-11-256221,792,800316,877176.75
04-11-25621250,00044,250177.00
31-10-256241,616,400284,656176.10
31-10-25621305177.00
25-10-25621300,00049,200164.00
25-10-2562126,7004,392164.50
23-10-25622800,000134,900168.62
23-10-256281,110,000187,018168.48
22-10-25622800,000134,900168.62
22-10-256281,110,000187,018168.48
21-10-2562172,20012,130168.00
21-10-25622425,00071,681168.66
17-10-25621164,70027,499166.96
16-10-25622737,300122,637166.33
14-10-2562110017169.50
14-10-25621152,50025,845169.47
14-10-2562110017169.50
14-10-25621152,50025,845169.47
11-10-2562110017169.50
11-10-25621152,50025,845169.47
09-10-256217012167.50
08-10-25623988,000165,296167.30
08-10-25623938,000157,046167.43
07-10-25622118,00019,624166.31
07-10-25621122,60020,536167.50
26-09-25623340,70060,999179.04
25-09-25621260,00046,280178.00
25-09-25621260,00046,540179.00
23-09-25622369,00067,076181.78
20-09-25622965,100173,793180.08
20-09-25627499,29390,920182.10
19-09-2562117,0003,026178.00
19-09-25622374,00067,489180.45
18-09-25621345,00061,151177.25
18-09-25622355,00063,434178.69
17-09-25622116,80020,457175.14
16-09-25622100,10017,217172.00
16-09-25623160,00027,845174.03
13-09-2562278,11813,866177.50
12-09-2562140072181.00
11-09-25621173,00030,566176.68
10-09-2562189,90015,434171.68
09-09-2562120,7003,501169.15
05-09-25621508166.50
02-09-256217,1001,214171.00
30-08-25622402,30068,393170.01
28-08-25622641,800107,714167.83
28-08-2562182,00013,769167.91
27-08-25621417170.00
26-08-25621150,00025,425169.50
23-08-25621107,80018,461171.25
22-08-25623600,000102,350170.58
22-08-25625837,300142,849170.61
21-08-25621757,800126,553167.00
21-08-25621544,60092,174169.25
20-08-25623261,59144,622170.58
16-08-25621200,00033,850169.25
15-08-2562130,0004,980166.00
15-08-25623502,56282,987165.13
12-08-25624771,900135,279175.25
12-08-2562213,6542,328170.50
09-08-25624771,900135,279175.25
09-08-2562213,6542,328170.50
08-08-25621100,00017,100171.00
08-08-2562192171.00
05-08-25625602,800107,399178.17
31-07-25622114,30020,745181.50
29-07-2562134,7006,428185.25
26-07-2562134,7006,428185.25
25-07-256221600,000112,185186.98
24-07-256210500,00092,925185.85
23-07-25623585,000109,988188.01
23-07-256211480,04989,579186.60
19-07-25621100,00019,400194.00
19-07-256214910194.50
18-07-25621100,00020,400204.00
18-07-25621400,00077,289193.22
17-07-25624140,00027,135193.82
16-07-25624225,20044,533197.75
15-07-25624225,20044,533197.75
12-07-2562141,3008,177198.00
10-07-25622367,30072,949198.61
09-07-25623232,67546,128198.25
08-07-25621385,00075,845197.00
05-07-25621100,00019,700197.00
04-07-2562140,0007,880197.00
02-07-25621762,200152,249199.75
28-06-25622272,40053,663197.00
28-06-25622507,000100,893199.00
27-06-25621125,00024,906199.25
26-06-25622650,000129,513199.25
26-06-25623400,00080,200200.50
25-06-25621250,00049,938199.75
24-06-2562141,0008,241201.00
21-06-25621100,00020,100201.00
19-06-25621434,90088,545203.60
18-06-25623322,70064,458199.75
17-06-2562141,0008,187199.69
17-06-2562120201.00
14-06-25621214200.00
11-06-25622200,02140,504202.50
10-06-25621245202.00
06-06-25621300,00060,150200.50
06-06-25623850,000171,950202.29
05-06-25621337201.00
04-06-2562254,00010,634196.92
04-06-25622659,200131,465199.43
03-06-25628539,500105,512195.57
03-06-25627244,80047,901195.67
31-05-25628539,500105,512195.57
31-05-25627244,80047,901195.67
30-05-25621408195.00
29-05-25622150,00029,283195.22
28-05-2562112,206,800437,085198.06
28-05-2562119,731,4061,908,514196.12
27-05-25623190,00038,030200.16
27-05-2562113,1002,666203.50
24-05-25622240,00048,000200.00
23-05-25626140,00028,590204.21
22-05-25624234,60047,155201.00
22-05-25622110,00022,540204.91
21-05-2562215,9193,271205.50
20-05-2562220,0004,100205.00
17-05-2562220,0004,100205.00
16-05-25623160,20032,821204.88
15-05-25626181,70037,602206.94
14-05-25621495,700100,054201.84
10-05-25622160,00032,310201.94
10-05-2562698,50020,579208.92
09-05-25622786,700159,754203.07
09-05-2562253,60011,310211.00
08-05-25621500,000102,500205.00
08-05-25621500,000105,000210.00
07-05-2562126,0005,343205.50
07-05-256216213208.00
06-05-256212,000418209.00
03-05-256212,000418209.00
02-05-2562123,0004,692204.00
02-05-25624110,00023,100210.00
30-04-25621164,20033,333203.00
30-04-2562225,7005,386209.58
29-04-25621787,000159,929203.21
26-04-25623242,25051,105210.96
25-04-25621100,00020,400204.00
25-04-25621123211.00
24-04-2562360,00012,760212.67
23-04-25621204216.00
22-04-25621732,200154,128210.50
22-04-25621129,80028,686221.00
18-04-25621100,00022,150221.50
17-04-25623393,40082,941210.83
17-04-2562211,6032,570221.51
10-04-25623538,121119,775222.58
09-04-2562121,3004,462209.50
04-04-256217015220.00
03-04-25621758,700158,189208.50
03-04-2562181,80018,119221.50
02-04-25621759,800158,798209.00
02-04-25624145,10932,137221.47
29-03-25622407,60084,373207.00
29-03-25623642,900139,882217.58
28-03-25621150,00030,825205.50
28-03-25625740,500160,104216.21
27-03-256222,000,063430,014215.00
26-03-256231,100,079237,617216.00
25-03-256224,000864216.00
22-03-25623104,50021,736208.00
22-03-256221,100,000237,900216.27
21-03-25621290,40060,666208.90
21-03-25622200,08543,618218.00
18-03-256211,274,300274,612215.50
15-03-256215412218.00
13-03-25622204,60044,862219.27
12-03-2562175,00016,262216.83
11-03-2562731,6006,833216.22
08-03-25621150,00031,050207.00
08-03-2562120,0004,290214.50
05-03-25622118,42825,344214.00
28-02-25622127,70026,686208.98
28-02-25623131,08328,380216.50
27-02-25623328,00066,624203.12
27-02-25625938,400203,608216.97
26-02-25622228,20046,654204.44
26-02-25627434,50095,554219.92
25-02-25623310,20068,260220.05
22-02-25621417,90087,759210.00
22-02-25624134,13229,174217.50
21-02-25622178,40038,545216.06
20-02-25625509,681109,327214.50
19-02-25625742,900158,931213.93
18-02-25625742,900158,931213.93
15-02-2562150,00010,350207.00
15-02-256281,699,700365,889215.27
14-02-25621558,400121,173217.00
13-02-25624598,200130,300217.82
12-02-25623756,500159,832211.28
11-02-25622150,03032,632217.50
08-02-256211,000220220.00
07-02-25621100,00021,200212.00
07-02-25621100,00022,200222.00
06-02-25621100,00021,300213.00
06-02-25622150,00033,150221.00
08-11-256181,683,000363,663216.08
08-11-25615470,000104,810223.00
07-11-25611100,00021,500215.00
07-11-256171,770,900391,452221.05
06-11-2561595,40020,514215.03
05-11-25614216,90046,199213.00
05-11-25611146,70031,981218.00
02-11-25612830,400176,460212.50
02-11-25612520,000112,720216.77
31-10-25613569,000118,214207.76
31-10-25611306,10064,740211.50
30-10-25613888,900184,135207.15
30-10-25611374,90079,104211.00
29-10-25612743,600154,134207.28
29-10-25612593,600125,004210.59
26-10-25613174,28336,600210.00
25-10-2561132,6006,748207.00
25-10-25612124,80026,066208.86
24-10-25613342,30071,519208.94
24-10-25613699,300150,000214.50
23-10-25611370,50077,990210.50
23-10-256131,126,200241,478214.42
22-10-25611370,50077,990210.50
22-10-256131,126,200241,478214.42
19-10-256181,729,500365,296211.22
19-10-25612250,00053,575214.30
18-10-25613947,000201,807213.10
18-10-256141,035,900224,142216.37
17-10-256132,968,900632,563213.06
17-10-25612525,000113,915216.98
16-10-256151,244,400261,414210.07
16-10-256181,337,584283,600212.02
15-10-25612341,50071,392209.05
15-10-25614422,92589,449211.50
12-10-25612341,50071,392209.05
12-10-25614422,92589,449211.50
11-10-256121,725,600360,536208.93
11-10-256141,827,034386,934211.78
10-10-2561138,7008,328215.20
09-10-25612103,00021,447208.22
09-10-2561535,0007,460213.14
08-10-256121,142,300239,225209.42
05-10-256171,085,300227,242209.38
05-10-25612458,20098,102214.10
04-10-25614677,200141,401208.80
04-10-25612340,00072,362212.83
03-10-25612423,80088,484208.79
03-10-2561141212.00
02-10-256152,415,100502,580208.10
02-10-256131,647,500349,223211.97
28-09-256131,129,500238,669211.31
28-09-256151,832,400398,165217.29
27-09-2561150,00010,450209.00
27-09-25612100,00021,350213.50
26-09-256191,895,300398,702210.36
25-09-256151,503,700316,987210.80
25-09-25611438,80094,466215.28
24-09-2561150,00010,500210.00
24-09-2561150,00010,750215.00
20-09-2561224,4755,262215.00
19-09-2561136,6007,723211.00
19-09-2561236,6507,990218.00
18-09-25612120,00025,200210.00
18-09-256117516218.00
17-09-25616210,00045,460216.48
14-09-2561199,70021,494215.59
13-09-25614170,05435,685209.85
12-09-25613355,00072,706204.80
11-09-256112,000,000404,000202.00
11-09-25619498,400102,865206.39
10-09-256115,0001,010202.00
10-09-25613512,120106,022207.03
07-09-2561168,00013,844203.59
07-09-25611449208.00
05-09-2561150,00010,450209.00
04-09-2561192,10018,881205.00
04-09-25612280,05358,586209.20
03-09-2561150,00010,300206.00
03-09-2561150,00010,450209.00
31-08-2561163,30012,977205.00
31-08-2561210121210.61
29-08-25612255,60053,260208.37
29-08-2561150,00010,600212.00
28-08-2561167,50014,167209.88
27-08-25611276214.00
23-08-25611174212.00
21-08-25611100,00020,500205.00
21-08-256117516216.00
20-08-256115812209.00
20-08-256115812209.00
17-08-2561121,0003,875184.50
16-08-25611232,20048,762210.00
15-08-2561137,0007,473201.98
15-08-25612218,30345,337207.68
13-08-25613100,01721,454214.50
10-08-25613100,01721,454214.50
09-08-25612168,50036,154214.56
08-08-2561150,00010,350207.00
08-08-25611204213.00
07-08-256115612211.00
06-08-25611112210.00
02-08-25611100,00020,800208.00
01-08-25613718,800147,514205.22
31-07-25613713,800146,943205.86
31-07-25616585,672122,191208.63
30-07-25612344,20072,817211.56
27-07-25612344,20072,817211.56
26-07-25612344,20072,817211.56
25-07-25615250,00051,100204.40
25-07-25613100,19121,241212.00
24-07-2561173,00015,294209.50
23-07-2561119,4003,938203.00
23-07-25616994,300205,823207.00
20-07-25613210,00042,517202.46
19-07-2561271,00013,774194.00
19-07-25611295,06018,612195.80
18-07-256142,082,900405,506194.68
18-07-256161,345,198264,642196.73
17-07-2561290,00017,510194.56
17-07-25614900,198177,114196.75
16-07-2561240,0007,700192.50
16-07-25614100,09819,738197.19
13-07-2561111,257,881249,852198.63
12-07-2561587,20017,296198.35
11-07-256116012201.00
09-07-25611100,00019,700197.00
06-07-2561150,0009,850197.00
06-07-2561140,0008,000200.00
05-07-25611258,00050,660196.36
04-07-2561127,2005,364197.19
04-07-25615574,281115,126200.47
03-07-2561150098196.00
02-07-2561233,6006,897205.28
02-07-25612285,00056,840199.44
29-06-2561186,10016,833195.50
29-06-25615610,600121,504198.99
28-06-2561150,0009,800196.00
28-06-2561235,0006,965199.00
27-06-2561350,0869,967199.00
26-06-25614585,200113,090193.25
26-06-25611250,00049,750199.00
25-06-256119819198.50
22-06-25613311,48062,577200.90
21-06-25613158,90031,392197.56
21-06-25613685,469137,779201.00
20-06-25612397,30077,858195.97
20-06-256161,155,237234,512203.00
18-06-256146,0001,244207.33
15-06-2561253,77611,182207.94
14-06-2561250,02510,180203.50
13-06-25611122,30024,194197.82
13-06-2561173,50015,031204.50
12-06-2561150,0009,900198.00
12-06-25612100,04820,610206.00
07-06-25612180,70536,366201.25
06-06-2561150,0009,725194.50
06-06-25611100,00020,050200.50
05-06-25611300,00058,500195.00
05-06-256123,441705204.91
04-06-25614130,02025,289194.50
31-05-25611227,20042,941189.00
31-05-25614250,16948,908195.50
29-05-256131,200,004240,001200.00
28-05-256131,200,004240,001200.00
25-05-2561115,0002,978198.51
24-05-25611627,600120,768192.43
24-05-25612400,05279,007197.49
23-05-256111340,90066,067193.80
23-05-25614302,00060,022198.75
22-05-2561150,0009,700194.00
22-05-25611100,00019,800198.00
21-05-25611100,00019,600196.00
18-05-25611529,70099,742188.30
18-05-25611300,00058,800196.00
17-05-25611360,00068,400190.00
17-05-2561277,66815,241196.24
16-05-25612122,70024,483199.53
15-05-2561118,1003,460191.18
15-05-2561118,1003,460191.18
14-05-25616573,420113,767198.40
11-05-25611150,00028,455189.70
11-05-25612366,70072,069196.53
10-05-2561110019187.00
10-05-25618360,00070,157194.88
09-05-256141,828,600343,196187.68
09-05-25612180,07035,900199.37
08-05-256131,033,800197,342190.89
08-05-25612218,00043,801200.92
07-05-25611510,90097,582191.00
07-05-25615410,92482,724201.31
04-05-25611206,00041,924203.51
03-05-25611206,00042,034204.05
26-04-25611120,00023,100192.50
26-04-256126613204.00
25-04-25611173202.00
23-04-2561185,00018,020212.00
20-04-25613305,00065,575215.00
19-04-2561225,0005,105204.20
19-04-2561292,30220,076217.50
18-04-256131,200,000243,954203.30
18-04-256137215213.29
17-04-25613845,600168,469199.23
17-04-256132,566531206.88
11-04-25611398209.00
10-04-25615387,80079,524205.06
09-04-25612423,90081,642192.60
09-04-25612136,36827,689203.05
05-04-2561160,00011,340189.00
05-04-2561112,0002,409200.73
04-04-25612185,00035,210190.32
04-04-256139,0001,856206.17
04-04-25612185,00035,210190.32
04-04-256139,0001,856206.17
04-04-25612185,00035,210190.32
04-04-256139,0001,856206.17
03-04-256122,485,500494,615199.00
03-04-25612202,10042,969212.61
02-04-2561179,74415,710197.00
02-04-2561180,21017,245215.00
30-03-25611130,00025,610197.00
29-03-256151,323,700263,860199.34
29-03-25611129,40027,814214.94
28-03-256162,729,200554,150203.04
28-03-256117616214.00
27-03-25611711,549,8002,316,810200.59
27-03-25613300,00064,950216.50
26-03-25611126,30025,421201.28
26-03-2561120,0004,280214.00
22-03-25613625,000136,427218.28
21-03-25611220,00044,660203.00
21-03-25611123224.00
20-03-256111,000,000206,997207.00
20-03-25612332,97375,119225.60
20-03-256111,000,000206,997207.00
20-03-25612332,97375,119225.60
19-03-25611297229.00
16-03-2561412,9092,815218.07
15-03-25611123,07027,937227.00
14-03-2561230,0656,915230.00
13-03-25612209,41448,283230.56
12-03-2561460,00013,960232.67
08-03-25612780177227.45
07-03-25611100,00020,600206.00
07-03-25612103,50023,556227.60
06-03-25612979,500225,538230.26
02-03-25611100,00021,000210.00
27-02-25611194231.00
26-02-2561150,00011,300226.00
23-02-25611231,00052,437227.00
22-02-25614150,00030,860205.73
22-02-25614200,13145,030225.00
21-02-25615345,47777,867225.39
20-02-256171,309,331291,918222.95
19-02-25613108,30024,595227.10
15-02-25615925,900209,620226.40
14-02-25611100,00022,500225.00
13-02-256151,018,800228,488224.27
12-02-25612570,600127,452223.36
09-02-256113,400762224.00
07-02-256119770,813171,530222.53
06-02-256118565,611124,990220.98
05-02-25614196,12744,074224.72
02-02-256119020227.00
01-02-25613529,207118,278223.50
31-01-25611419225.00
30-01-25611256235.00
26-01-2561132,1006,714209.16
26-01-25612100,00022,950229.50
24-01-25614765,400180,519235.85
23-01-25611300,00069,695232.32
22-01-2561312,8922,960229.61
17-01-25612310,00771,086229.31
16-01-25611215,40049,380229.25
12-01-2561120,0004,140207.00
12-01-2561227,1436,216229.00
10-01-2561125,4005,232206.00
10-01-256161,086,998236,665217.72
09-01-256161,005,065218,404217.30
08-01-25612438,10095,989219.10
05-01-25613400,04087,121217.78
04-01-2561154,20011,148205.69
04-01-256151,488,400327,977220.36
03-01-256112990,457217,652219.75
29-12-256018,8001,778202.00
29-12-25603825,700179,531217.43
27-12-25606885,000190,651215.42
25-12-25601420,00086,100205.00
22-12-25601320,00068,543214.20
21-12-25604533,300114,571214.83
20-12-256061,022,200219,778215.00
19-12-256031,250,000266,486213.19
18-12-25603590,000125,860213.32
15-12-256091,108,898236,702213.46
14-12-25603440,03293,977213.57
13-12-25606675,914144,384213.61
12-12-256051,198,513260,083217.00
08-12-256029922219.00
07-12-25602235,40051,172217.38
06-12-256016414213.00
04-12-25601327218.00
01-12-2560172,80014,665201.44
30-11-2560420,1224,346215.99
29-11-25603100,07021,265212.50
23-11-25601170,40035,699209.50
22-11-25601180,00037,838210.21
17-11-2560124,0004,823200.94
17-11-25603586,400121,991208.03
15-11-256012,700543201.00
10-11-25603164,77832,585197.75
09-11-25602297,10059,388199.89
07-11-25602100,06320,013200.00
01-11-25601100,00019,300193.00
01-11-256018317204.00
31-10-25602514,700102,415198.98
27-10-25607169,20031,852188.25
27-10-256011703,766134,724191.43
25-10-25603197,88338,156192.82
24-10-256011,000,000198,250198.25
16-10-25605210,00040,530193.00
16-10-2560278,60515,328195.00
13-10-25601800155194.00
12-10-25601800155194.00
11-10-25602100,05019,402193.92
10-10-25601129,70025,080193.37
09-10-2560215731197.05
06-10-25602200,00039,467197.34
05-10-25603200,09839,481197.31
04-10-25601221,90043,603196.50
03-10-25601141,60027,826196.51
02-10-25601175,00034,300196.00
29-09-2560192,70017,289186.50
29-09-25603134,68126,262194.99
28-09-2560436,3086,818187.79
27-09-256015010190.50
25-09-2560110,3001,957190.00
22-09-2560214928189.83
20-09-2560150,0009,575191.50
20-09-25604465,86289,968193.12
19-09-25603253,50949,135193.82
15-09-25601153193.00
14-09-25602466,30089,771192.52
12-09-25601150,10028,746191.51
11-09-25602230,05343,945191.02
08-09-25603750,529143,857191.67
07-09-25603704,900134,123190.27
06-09-25602316,90059,197186.80
05-09-256019618187.50
04-09-25601100,00018,975189.75
01-09-256045,150979190.10
31-08-25603554,300102,459184.84
31-08-25603186,81635,075187.75
30-08-256021,383,784263,265190.25
28-08-25601200,00037,369186.85
25-08-2560114,5002,695185.84
24-08-25604381,80071,740187.90
23-08-2560126,0004,771183.50
21-08-2560146,0008,325180.98
21-08-2560164,40012,172189.00
18-08-2560145,0008,055179.00
18-08-2560121,1003,946187.00
16-08-25601367,40068,833187.35
15-08-25601100,00018,050180.50
15-08-25607529,988101,130190.82
11-08-25601265185.50
09-08-2560325447184.50
08-08-25602132183.00
07-08-25601348,40062,886180.50
04-08-25606315,20058,442185.41
03-08-2560211021186.42
02-08-256016913185.00
31-07-25601145,90026,189179.50
31-07-256054,857,399889,725183.17
27-07-2560120,5003,690180.00
27-07-25602588,200109,208185.66
26-07-25602866,000162,107187.19
25-07-25602500,05894,529189.04
24-07-25602224,10040,444180.47
24-07-25603750,057142,098189.45
21-07-25602663,800126,105189.97
18-07-2560350,1319,793195.34
14-07-25601402,00079,903198.76
13-07-25601700133189.50
13-07-25603522,996104,076199.00
12-07-2560117,7003,487197.00
07-07-25601275196.00
06-07-25603405,50079,262195.47
05-07-25602451,70087,950194.71
03-07-2560150,0009,726194.52
30-06-2560259,50011,008185.00
29-06-25601135,50025,068185.00
29-06-256023,125,300602,409192.75
27-06-25601180,00034,020189.00
26-06-25602110,064,7081,902,230189.00
23-06-256051,450,300262,565181.04
23-06-25605626,541118,829189.66
22-06-25602350,00063,350181.00
22-06-25602513,50097,056189.01
21-06-256031,130,400204,602181.00
21-06-25601100,00018,900189.00
20-06-256011,000190190.00
19-06-256033,941,300709,359179.98
19-06-25603300,15356,504188.25
16-06-256021,226,200220,339179.69
16-06-256041,032,820194,371188.19
15-06-256042,006,640359,690179.25
15-06-25603318,90059,953188.00
14-06-25604911171188.03
13-06-256011,000,000179,750179.75
13-06-25606550,850104,061188.91
12-06-25601152,30027,337179.50
09-06-25601438188.00
08-06-2560361,01611,491188.33
07-06-25601297,10053,478180.00
07-06-25602916,105172,774188.60
05-06-25601265190.00
01-06-25602354,96066,136186.32
31-05-2560253,3009,594180.00
25-05-2560126,0004,901188.49
25-05-25603210,00040,280191.81
24-05-25601395,00017,855187.95
23-05-25604200,14437,677188.25
22-05-2560210520187.52
18-05-25603262,82649,019186.51
16-05-25601150,00026,700178.00
16-05-25601486,00089,988185.16
15-05-25601800,000143,200179.00
15-05-25603121,18122,654186.94
12-05-25601500,00089,750179.50
12-05-25603717,200133,482186.12
11-05-2560492,88817,598189.46
09-05-25601150,00027,075180.50
09-05-25602147,46927,600187.16
08-05-25602500,00091,063182.12
08-05-25603200,06338,015190.01
05-05-25603416,08678,802189.39
04-05-25602640,000116,320181.75
04-05-25607880,000166,980189.75
28-04-25602170,10030,533179.50
28-04-256021,250,000233,438186.75
27-04-256061,304,500243,697186.81
26-04-2560340,0007,448186.19
25-04-25601239,50044,607186.25
24-04-25604217,20040,487186.41
20-04-25602397187.58
19-04-2560130,4005,594184.00
19-04-25603145,06527,580190.12
18-04-25601361,30067,382186.50
18-04-25602250,09548,081192.25
12-04-25602800,400150,075187.50
12-04-25602300,03857,682192.25
11-04-25602040,782,8607,485,490183.54
11-04-25602178,00033,820190.00
07-04-2560134,247,700788,661185.67
05-04-25601781,900146,215187.00
03-04-25606220,71041,286187.06
31-03-256012,300417181.50
31-03-25603195,60036,382186.00
30-03-25602321,20061,009189.94
29-03-25604229,26443,623190.27
28-03-2560120,0003,640182.00
28-03-25604678,100130,269192.11
27-03-25602589,000113,658192.97
24-03-25603707,365136,475192.93
23-03-25604595,700114,752192.63
22-03-25602290,05555,696192.02
21-03-25603157,97330,873195.43
17-03-2560218737195.24
17-02-256069,489,5001,774,869187.04
15-02-2560120,0003,710185.50
14-02-256019818188.00
13-02-2560120,0003,640182.00
13-02-256051,275,400246,338193.15
10-02-2560120,0003,640182.00
10-02-256051,275,400246,338193.15
09-02-2560190,00016,335181.50
09-02-256071,381,300263,407190.69
07-02-2560550,0009,425188.50
06-02-25601600108180.50
06-02-256011,800335186.00
03-02-25605398,50873,379184.14
26-01-25606208,00037,757181.52
25-01-25602655,500117,854179.79
24-01-256011,500257171.00
24-01-256011,200211176.00
23-01-256017012172.00
19-01-2560110,0001,660166.00
17-01-25603583,02899,644170.91
13-01-256041,000,397172,068172.00
12-01-2560212321170.50
11-01-256017212171.00
10-01-25602134,16622,826170.13
09-01-25602906,100150,766166.39
06-01-25605418,00068,147163.03
06-01-25602148,20024,483165.20
05-01-256018113165.50
04-01-2560269,70011,366163.07
30-12-255916,000957159.50
29-12-2559160,0009,540159.00
29-12-25591345159.00
28-12-2559275,08911,902158.50
22-12-255912,400381158.85
20-12-25591132,90020,946157.61
19-12-25593455,90172,064158.07
16-12-25591258,90041,040158.52
14-12-25592498,80079,440159.26
13-12-2559372,08811,569160.49
09-12-25591244159.00
07-12-2559134,8005,472157.25
02-12-2559110016155.50
01-12-25591396157.50
30-11-2559212,9002,012156.00
30-11-25591900142158.00
29-11-25591169,80026,344155.15
25-11-2559120,0003,140157.00
25-11-25593885,429138,176156.06
23-11-25591687,400107,234156.00
23-11-25591180,70028,325156.75
21-11-255918,4001,318156.95
18-11-255919615156.50
17-11-25591200,00031,200156.00
11-11-25591488160.50
10-11-255916110162.00
08-11-25591295159.50
07-11-25591300,00046,805156.02
04-11-25592124,50019,361155.51
04-11-25591300,00046,272154.24
03-11-25591451,40070,867156.99
02-11-2559121,120,200176,334157.41
01-11-25591572,10091,479159.90
31-10-25593343,70055,326160.97
31-10-255931,275,585204,377160.22
27-10-25591145,70023,458161.00
27-10-25591589160.00
20-10-255952,605,700417,348160.17
20-10-255919114157.50
19-10-255917,0001,091155.79
18-10-25591113,80017,582154.50
13-10-25593708,800108,381152.91
13-10-255923413,90063,505153.43
12-10-25591470,00072,615154.50
11-10-25594436,20068,824157.78
07-10-25592721,300119,148165.18
07-10-2559216828167.00
06-10-25591285168.00
05-10-2559130,0005,010167.00
05-10-25593200,11433,619168.00
04-10-255919015167.50
30-09-2559362,50010,279164.47
30-09-25591285163.00
29-09-255916411166.00
28-09-25591100,00016,296162.96
26-09-25591125,10020,560164.35
26-09-25592300,10049,342164.42
23-09-2559122,5003,735166.00
23-09-255911,800300166.47
22-09-255916511169.00
21-09-25591952,400160,129168.13
14-09-25599344,00058,297169.47
13-09-255921,184,900197,448166.64
12-09-25593962,700158,016164.14
08-09-25595152,50025,406166.60
07-09-2559520,0683,389168.87
06-09-2559558,3319,741167.00
05-09-25592900151167.50
02-09-25592386169.42
01-09-2559153,5009,015168.50
31-08-255918,8001,492169.50
31-08-25594343,80058,320169.63
30-08-2559244,3337,647172.50
29-08-25592253,30043,821173.00
25-08-2559115,7002,748175.00
24-08-25591350,00061,446175.56
23-08-25592100,00017,650176.50
23-08-25592415,40072,785175.22
19-08-2559219835177.25
18-08-25593999,400177,149177.26
18-08-2559160,00010,560176.00
17-08-25599549,29895,707174.23
16-08-255931,651,600289,346175.19
15-08-25592980,000172,366175.88
15-08-25591142,90025,402177.76
10-08-25591100,00017,950179.50
08-08-2559150087174.50
08-08-255919917174.00
01-08-255915,600954170.40
29-07-2559110,2001,739170.50
29-07-2559524,0004,151172.94
25-07-25591112,20018,401164.00
25-07-25592962,200160,428166.73
22-07-25591329,60054,664165.85
21-07-2559154,9009,402171.26
20-07-255921,153,100197,927171.65
19-07-2559150,0008,944178.88
19-07-255919817172.50
18-07-2559150,0008,944178.88
18-07-255919817172.50
15-07-2559150,0008,944178.88
15-07-255919817172.50
14-07-2559379,80013,923174.48
13-07-2559740,0806,734168.00
11-07-25591101,00016,758165.93
08-07-255984,566747163.56
06-07-255941,096,900180,243164.32
05-07-25591101,00016,665165.00
05-07-2559121,572,100261,131166.10
01-07-255931,388,400221,059159.22
30-06-255931,388,400221,059159.22
28-06-25591335,00052,930158.00
23-06-255919815158.00
20-06-2559318,3142,872156.82
17-06-25594207,50032,785158.00
17-06-255917512157.50
16-06-2559136,3005,717157.50
16-06-2559150,0008,150163.00
15-06-255931,595,000261,646164.04
15-06-25593228,40037,530164.32
14-06-255931,275,000209,235164.11
13-06-255941,377,600222,403161.44
13-06-25594620,094100,488162.05
09-06-25591136,80022,560164.91
08-06-2559196,00015,792164.50
08-06-25593233,30038,525165.13
07-06-25591115,00019,205167.00
07-06-25592320,00053,520167.25
06-06-25594570,00094,687166.12
03-06-255951,072,800175,108163.23
02-06-2559189,90014,586162.25
01-06-255942,600,100425,350163.59
31-05-255917,2001,177163.50
30-05-255913,200525164.00
27-05-2559195,60015,269159.71
27-05-2559169,30011,140160.75
26-05-2559220032158.50
26-05-25591614,50098,016159.51
25-05-25591100,00015,775157.75
24-05-25591234155.50
23-05-255910171,02026,500154.95
19-05-2559253,2008,246155.00
18-05-255914,505,700698,384155.00
17-05-255971,149,100178,899155.69
16-05-25593100,00015,300153.00
16-05-25592950,000146,734154.46
13-05-25595631,89999,454157.39
12-05-2559128,0004,396157.00
11-05-25591100,00015,650156.50
11-05-25591100,00015,850158.50
10-05-255983,088,650500,835162.15
09-05-255962,604,400430,289165.22
09-05-255992,646,048443,907167.76
06-05-25592633,000104,987165.86
06-05-25591250,00042,188168.75
05-05-25592633,000104,987165.86
05-05-25591250,00042,188168.75
04-05-25592633,000104,987165.86
04-05-25591250,00042,188168.75
03-05-25591513,50085,247166.01
29-04-25592502,80082,084163.25
29-04-25591112165.00
26-04-255929816166.50
25-04-25591696,800116,488167.18
22-04-255911,504,643252,274167.66
20-04-25593105,00017,667168.26
19-04-255952,151,800369,172171.56
18-04-25592371,60062,336167.75
18-04-2559167,00011,357169.50
12-04-255921395,00065,218165.11
11-04-25595465,50076,074163.42
11-04-25594380,70062,585164.39
05-04-2559274,00813,155177.75
01-04-255921,687,400303,324179.76
31-03-255926,9001,242180.00
31-03-25593193,78435,477183.08
30-03-25591340,50061,302180.04
24-03-25593842,800150,343178.39
24-03-2559111,0001,990180.91
23-03-255911,200216180.00
21-03-2559105,074,600879,296173.27
18-03-25591264172.50
17-03-255926010172.20
15-03-255916,4001,114174.00
14-03-2559191,50016,481180.11
11-03-25591800139174.00
09-03-2559210,137,1001,705,929168.29
08-03-25592596,500101,136169.55
08-03-2559293,70016,506176.15
04-03-2559369,90011,933170.71
04-03-2559225,8984,527174.81
03-03-255932,334,300392,512168.15
02-03-2559105,228,900856,986163.89
02-03-25591250,00042,040168.16
01-03-25591250,00041,095164.38
29-02-255912,000323161.50
29-02-25592279,60047,308169.20
25-02-255913131,10022,693173.10
23-02-255912232,22939,096168.35
23-02-255912232,22939,096168.35
18-02-25591372,90057,800155.00
18-02-25593300,07647,987159.92
17-02-2559162,0009,455152.50
17-02-25591239,10037,204155.60
16-02-25599951,400147,818155.37
15-02-25592751,200114,939153.01
10-02-25591254151.50
08-02-255917011152.50
04-02-2559162,0009,362151.00
04-02-255916710149.50
03-02-2559213920147.19
02-02-255912,000297148.50
01-02-255921,350,000204,438151.44
01-02-25591894,000135,465151.53
29-01-255912,000305152.50
29-01-25591629152.00
28-01-2559164,0009,696151.50
28-01-2559420,0003,000150.00
27-01-25591500,00073,500147.00
27-01-25591157,50023,168147.10
26-01-255919414145.50
25-01-25592400,00059,300148.25
22-01-25593167,00024,399146.10
21-01-2559128,7004,147144.50
21-01-255918112145.00
20-01-25592200,00029,700148.50
19-01-25592481,30072,464150.56
15-01-25593556,00085,247153.32
14-01-255961,070,000166,141155.27
13-01-2559161,985,800309,615155.91
12-01-2559227,4004,161151.87
08-01-25591254146.00
07-01-25595100,09114,727147.14
06-01-2559250,0007,650153.00
05-01-25592110,04517,082155.23
04-01-255916410152.50
30-12-255812,000305152.50
30-12-255811100,00015,637156.36
29-12-25581928,800143,035154.00
29-12-25584158,05024,814157.00
28-12-2558150,0007,827156.54
24-12-2558162,0009,424152.00
23-12-25584873,801137,189157.00
23-12-25584873,801137,189157.00
22-12-2558158,0009,048156.00
22-12-2558210,0701,591157.99
18-12-2558120,3003,187157.00
14-12-25581725,300105,894146.00
14-12-2558882,17612,145147.79
11-12-255842,000,000305,600152.80
09-12-255842,000,000318,828159.41
08-12-2558120,3003,248160.00
08-12-255852,400,000385,739160.72
02-12-2558102,815,990462,804164.35
01-12-2558120,3003,380166.50
01-12-255891,887,997317,104167.96
30-11-255812,100352167.50
30-11-2558191,981,800336,531169.81
27-11-2558128,0004,760170.00
26-11-2558120034169.50
25-11-25581500,00084,341168.68
24-11-2558290,50015,159167.50
23-11-2558181,10013,529166.81
23-11-2558117,0002,837166.86
20-11-2558114,6002,372162.50
18-11-2558129,0004,698162.00
18-11-2558134,0005,538162.88
13-11-255818915165.00
11-11-25581125,00020,594164.75
11-11-25581125,00020,625165.00
10-11-255816411165.50
05-11-25589201,90033,798167.40
04-11-2558760,30010,103167.54
03-11-25581213,50035,868168.00
02-11-255813,595,300599,053166.62
30-10-255812,100352167.50
27-10-255816,3001,065169.00
26-10-255811,228,000209,830170.87
22-10-255813,000510170.00
21-10-2558230050167.50
12-10-2558163,70010,662167.38
09-10-255811,000166166.50
08-10-2558187,00014,312164.50
07-10-25582179,20029,299163.50
05-10-25587100,00016,142161.42
02-10-25581056,0008,904159.01
30-09-255815,100816160.00
30-09-255815,600897160.19
29-09-2558191,49014,686160.52
28-09-25581174,00028,014161.00
24-09-25582203,00033,253163.81
24-09-255811,500244162.61
23-09-2558126,5004,327163.27
21-09-255819,0001,485165.00
18-09-25581154,90025,752166.25
17-09-2558262,30010,259164.67
17-09-2558113,3002,191164.75
15-09-255817,2001,179163.75
15-09-255816,000987164.43
08-09-255812,000323161.50
07-09-2558399,50016,004160.85
07-09-2558110,0001,612161.25
04-09-2558220,4003,284161.00
04-09-25581300,00048,486161.62
03-09-255811,100,000180,566164.15
02-09-255821,119,600183,430163.84
02-09-2558148,1007,912164.50
01-09-2558175,70012,415164.00
28-08-25581366169.00
26-08-25581361,00058,474161.98
25-08-255811,400227162.00
25-08-255811,800292162.00
24-08-2558120,0003,190159.50
19-08-255841,467,500242,257165.08
18-08-2558184,00013,818164.50
14-08-2558129,8014,887164.00
07-08-2558172,10012,041167.00
07-08-255826,1701,024166.00
31-07-2558231,5005,153163.60
31-07-25584230,40038,179165.71
28-07-25581570,90094,459165.46
28-07-255831,110,066183,484165.29
23-07-25583700,000119,250170.36
23-07-25582614,800105,163171.05
22-07-2558150,0008,450169.00
22-07-2558150,0008,475169.50
21-07-25582125,60021,687172.67
20-07-25582177,35330,804173.69
15-07-255813,800661173.97
15-07-2558251,363,600237,062173.85
14-07-25581150,00026,326175.51
14-07-25582282,40049,570175.53
13-07-2558190,00016,025178.06
09-07-25581100,00017,150171.50
07-07-2558118,9003,298174.50
06-07-2558262,80010,858172.90
03-07-25582100,00017,675176.75
02-07-25583744,000129,462174.01
30-06-2558228,0004,983177.97
30-06-255817,2001,284178.31
26-06-2558125,0004,488179.50
24-06-255816,1001,092179.00
23-06-25581193179.00
21-06-25587720,500128,938178.96
17-06-25586920,700166,300180.62
16-06-25581160,00028,787179.92
16-06-25582300,00054,300181.00
15-06-255821,033,300185,983179.99
15-06-25587499,80090,214180.50
12-06-25585991,000178,696180.32
11-06-2558117,5003,159180.50
11-06-25583163,00029,503181.00
10-06-2558361,00010,996180.27
09-06-25583211,30037,863179.19
09-06-25589340,40061,046179.33
08-06-2558160,00010,830180.50
05-06-25582100,00018,012180.12
04-06-255811,021,000184,754180.95
03-06-25583500,00091,138182.28
02-06-25586600,000109,275182.12
29-05-25584357,40065,047182.00
28-05-2558154,6009,866180.70
28-05-255841,290,500234,287181.55
25-05-255831,025,200185,319180.76
22-05-2558373,90013,566183.58
22-05-2558102,125,500389,371183.19
20-05-25584500,00092,575185.15
19-05-25583989,400183,582185.55
19-05-25584500,00093,625187.25
18-05-25581200,00037,320186.60
18-05-255831,320,000248,983188.62
15-05-2558174,40013,856186.23
15-05-2558126,8005,025187.50
14-05-25582160,00029,440184.00
14-05-2558373,40013,656186.05
13-05-25586591,600111,260188.07
12-05-25581361,80067,920187.73
11-05-25589469,00087,527186.62
11-05-25581121,00022,785188.31
08-05-25581100,00018,551185.51
07-05-25581163179.50
06-05-255821,263,293230,957182.82
30-04-255821,267,800235,284185.58
29-04-255821,066,500200,382187.89
27-04-25582141,40026,974190.76
24-04-25587165,00031,602191.53
23-04-25586489,10093,503191.17
22-04-255821,404,200265,490189.07
22-04-25581137,70026,335191.25
20-04-25581200,00037,500187.50
20-04-25581819,000154,805189.02
17-04-25589894,084168,651188.63
16-04-2558171,60013,747192.00
09-04-2558220,0033,811190.50
08-04-255811,000188187.61
03-04-255811,705,900313,886184.00
02-04-255811,339,200246,413184.00
02-04-2558152,381,000438,897184.33
01-04-255842,450,000452,200184.57
31-03-255843,268,500601,615184.06
30-03-2558154,5009,990183.30
30-03-25583187,60034,024181.37
29-03-25585225,50040,510179.65
29-03-2558281,410,400253,865179.99
26-03-25583500,00089,550179.10
25-03-25581498,00089,345179.41
25-03-25581200,00036,300181.50
24-03-25581264,40047,902181.17
23-03-255811,000,000182,006182.01
23-03-255815,100937183.66
20-03-2558124,0004,392183.00
18-03-2558126,5004,810181.50
18-03-25581509186.00
16-03-25581165,80030,401183.36
13-03-25581400,00074,447186.12
12-03-25589101,90018,786184.35
10-03-25581306,90057,260186.58
06-03-2558126,0004,862187.00
06-03-2558220,0003,762188.10
06-03-2558117,5003,445196.88
03-03-25583248,40045,612183.62
02-03-25581100,00018,282182.82
02-03-2558131,8005,766181.31
27-02-25584417,60076,841184.01
26-02-25582180,20033,383185.25
26-02-25581667,800122,755183.82
25-02-2558117,5003,272187.00
24-02-2558116,1003,035188.50
23-02-25581100,00018,900189.00
20-02-25581231,50044,043190.25
18-02-25581399,00075,363188.88
16-02-25585510,91098,170192.15
13-02-25581600115192.01
13-02-2558368,70013,216192.37
12-02-255826,7011,294193.17
10-02-25581177,20033,136187.00
10-02-25581215,00040,885190.16
09-02-25581144,20027,687192.00
05-02-2558231,0005,875189.52
04-02-25588317,76061,550193.70
02-02-25583386,70073,312189.58
30-01-2558119,2003,686192.00

ถาม-ตอบ ปัญหาการลงทุน หุ้น BBL

TAGS
ลงทุน500000 1 วิทูลณ์ เมื่อ 24/10/2021 20:37:55
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3