DTAC 48

-0.50 -1.04%

Status : อัพเดท 28-01-2565

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 47.75
เปลี่ยนแปลง -0.50
% เปลี่ยนแปลง -1.04
วันก่อนหน้า 48.25
เปิด 48.50
สูงสุด 48.50
ต่ำสุด 47.25
ปริมาณ (หุ้น) 11,024,524
มูลค่า('000 บาท) 528,854
ราคาเฉลี่ย 47.97

33

P/E

6.2

Yield%

39.69

Revenues Stable%

33.08

Profit Stable%

0.5

Quick Ratio

0.39

Current Ratio

1.32

Asset/Dept Ratio

2.64

D/E Ratio

42.74

Avg. Collection Period
(Days)

152.54

Avg. Payment Period
(Days)

6.51

Avg. Inventory Period
(Days)

-103.28

Cash Cycle
(Days)

ปันผลล่าสุด 1.05 บาท XD 11-02-2565

การซื้อขายของผู้บริหาร DTAC

วันที่ชื่อวิธีราคาจำนวน
15-05-2012ชนัญญารักษ์ เพ็ชร์รัตน์ขาย043.506,000
30-07-2012สตีเฟ่น วูดรุฟ ฟอร์ดแฮมซื้อ002.5510,000
26-05-2017ชนัญญารักษ์ เพ็ชร์รัตน์ซื้อ043.0030,000
12-06-2017ชนัญญารักษ์ เพ็ชร์รัตน์ขาย049.5030,000
26-07-2017เพตเตอร์ บอเร่ เฟอร์เบิร์คขาย055.5043,500
01-01-1970นาง ชนัญญารักษ์ เพ็ชร์รัตน์ขาย041.7510,000
01-01-1970นาง ชนัญญารักษ์ เพ็ชร์รัตน์ซื้อ035.5010,000

BIG LOT DTAC

วันที่จำนวนVolValue (,000)ราคา
24-12-25641200,0009,00045.00
23-12-25641100,0004,55045.50
17-12-256415,90026645.00
08-12-2564132,4001,43444.25
18-11-2564172,7003,19944.00
16-11-25641153,5005,79537.75
15-11-2564175,0002,79437.25
11-11-2564124,80088735.75
08-11-2564177,0002,71435.25
05-11-25641127,5004,49435.25
04-11-2564125,30088635.00
03-11-25643200,3007,11135.50
02-11-2564176,9002,94138.25
26-10-25641202,8007,90939.00
05-10-2564172,7003,19944.00
04-10-2564172,7002,92640.25
29-09-25641200,0008,45042.25
13-09-25641200,0007,85039.25
02-09-2564172,7003,19944.00
10-08-25641100,0003,45034.50
26-07-256411,000,00032,25032.25
23-07-256411,000,00032,25032.25
15-07-2564198,9002,94229.75
14-07-2564163,8001,89829.75
07-07-2564165,3001,97530.25
06-07-25641163,5004,94630.25
02-07-25641144,6004,37430.25
22-06-256411,000,00031,50031.50
17-06-2564192,0003,06733.34
16-06-25642438,50014,10732.17
15-06-2564130,10095631.75
11-06-2564129,90095732.00
07-06-25642136,5004,23231.00
27-05-256414,210,600129,47630.75
26-05-25641200630.75
25-05-25641200630.75
21-05-2564130,50096131.50
20-05-25641162,2005,06931.25
17-05-25641138,5004,32831.25
12-05-25641138,5004,29431.00
22-04-2564153,6001,74232.50
21-04-25641228,9007,38232.25
30-03-256416002032.75
09-03-2564130,20099733.00
04-03-2564136,3001,14931.65
26-02-2564170,5002,23031.63
25-02-2564170,5002,23031.63
23-02-2564131,80097830.75
19-02-256411,0003231.50
18-02-2564130,90097331.50
10-02-256421,000,00034,37534.38
05-02-25641149,3005,00233.50
28-01-25641231,3007,51732.50
25-01-25641157,0005,22033.25
21-01-2564128,50096934.00
20-01-2564155,4001,88434.00
13-01-2564119134.50
13-01-2564172,7002,49034.25
08-01-2564119134.50
31-12-25631200733.25
22-12-2563185,3002,90034.00
18-12-2563229,2001,02935.25
14-12-256329003538.50
14-12-2563172,7003,13043.06
03-12-2563125,10092236.75
30-11-25631865,70032,46437.50
20-11-2563185,3003,04935.75
18-11-25632400,00013,37533.44
09-11-25631144,9005,20335.91
30-10-25631293,2009,01630.75
29-10-2563125,30078431.00
28-10-25631312,0009,75031.25
20-10-25631144,9004,52831.25
16-10-2563142,3001,40633.25
08-10-2563119,60066233.75
06-10-2563185,3002,75132.25
30-09-2563155232.25
30-09-2563129,70095832.25
25-09-25631100,0003,25032.50
18-09-25631144,9005,23336.11
17-09-25631144,9004,78233.00
16-09-2563246,1001,57934.25
10-09-2563118,70064034.25
08-09-2563122,30076934.50
19-08-25631102,7003,62035.25
18-08-25632147,8005,50637.25
05-08-2563115,70057736.75
04-08-2563172,7003,03541.74
13-07-2563125,80098738.25
09-07-256315,563,900221,16539.75
08-07-2563124,20095639.50
02-07-2563171,2003,03742.66
19-06-2563180,4003,33741.50
15-06-2563192,5003,79341.00
10-06-2563120,50087642.75
19-05-25631172,0007,31042.50
04-05-25631250,00010,62542.50
30-04-25631250,00010,62542.50
24-04-2563160,2002,70945.00
09-04-2563121,10081838.75
06-04-2563141,0001,52737.25
03-04-2563141,0001,52737.25
02-04-2563139,5001,52138.50
31-03-2563150,0002,03840.75
20-03-2563118,10063435.00
19-03-2563126,20091735.00
02-03-2563248,1001,73236.00
28-02-2563137,2001,35836.50
26-02-2563134,5001,20835.00
21-02-25631275,60010,61138.50
19-02-2563121,80085639.25
17-02-2563116,30067641.50
14-02-2563115,90066842.00
10-02-256322,560,500113,67744.40
07-02-256322,560,500113,67744.40
04-02-25634320,00016,00050.00
28-01-25633233,40011,96151.25
27-01-2563173,2003,99954.63
24-01-2563116,40077947.50
22-01-2563116,20076547.25
16-01-25631190,0009,96252.43
26-12-25623136,7007,51855.00
11-12-2562117,10091153.25
03-12-25621655,40033,97951.85
26-11-2562292,0005,32757.90
21-11-256215,50030856.00
03-10-2562168,4003,98658.28
25-09-2562167,2004,00059.52
23-09-2562150,0003,18963.79
22-08-2562150,0003,18963.79
14-08-256215,00029158.25
12-08-25621150,0008,68157.88
09-08-25621150,0008,68157.88
25-07-256221,584,00093,51959.04
18-07-256244,369,600253,71658.06
16-07-256211,292,10070,90454.88
15-07-256211,292,10070,90454.88
10-06-25622159,2007,99250.20
06-06-2562119,80099050.00
05-06-25623229,80011,51550.11
03-06-25623140,8006,94949.36
31-05-25623140,8006,94949.36
30-05-2562141,8002,00648.00
29-05-2562119,50092647.50
28-05-2562411,071,900537,10448.51
24-05-256212,000,00098,00049.00
22-05-2562157,3003,00352.41
21-05-256211,104,90054,94049.72
20-05-25621500,00025,25050.50
17-05-25621500,00025,25050.50
15-05-256219,30048652.25
09-05-256224,005,000205,25851.25
16-04-25621717,80038,58253.75
15-04-25621717,80038,58253.75
12-04-25621717,80038,58253.75
21-03-25621180,0009,04550.25
05-03-256231,650,00084,00650.91
04-03-256213,550,000182,38151.38
19-02-256225,069,400241,04347.55
18-02-256225,069,400241,04347.55
08-11-25611102,3004,80847.00
02-11-2561160,8003,03749.96
31-10-25612772,40038,88450.34
30-10-25611620,40030,86849.76
26-10-25611150,0006,60044.00
17-10-2561160,8003,03249.88
09-10-2561119,80086643.75
28-09-25612720,40035,51849.30
18-09-2561160,8003,03249.88
17-09-2561138,3001,79146.75
11-09-2561122,20097143.75
06-09-2561122,50097943.50
24-08-256115,00022945.75
08-08-25612848,07038,00144.81
23-07-25611279,00011,09039.75
17-07-25613347,20013,36738.50
16-07-25611100,0003,90039.00
13-07-25611824,10032,93339.96
11-07-25613390,90016,19041.42
05-07-25612160,2006,32839.50
04-07-256111,548,10062,54240.40
28-06-2561245,7001,64536.00
12-06-25611250,00012,21948.88
11-06-2561160,8003,06950.47
06-06-2561160,8003,02349.71
05-06-2561120,60093745.50
23-05-25611620,40031,13250.18
04-05-25611624,00032,60452.25
24-04-25612600,00029,80049.67
23-04-25611620,40031,13250.18
20-04-25611404,00019,49348.25
19-04-25611427,90020,58248.10
04-04-25612267,90011,88744.37
04-04-25612267,90011,88744.37
04-04-25612267,90011,88744.37
03-04-25611620,40031,02050.00
02-04-25611388,00017,46045.00
23-03-25611600,00026,25043.75
20-03-25611176,0007,87644.75
20-03-25611176,0007,87644.75
05-03-25611427,90020,22147.26
28-02-25611620,40031,02050.00
23-02-2561159,9003,03250.62
21-02-25611620,40030,78449.62
14-02-25611219,00010,34847.25
15-01-2561130,0001,50850.25
25-12-2560169,3003,01543.50
19-12-2560163,7002,72342.75
04-12-256052,082,800106,69251.23
01-12-256011,709,60075,49944.16
28-11-25606991,40043,44643.82
06-11-25601800,00036,80046.00
24-10-25601319,90016,95553.00
16-10-25601700,00038,50055.00
29-09-256011,200,00066,45055.38
25-09-25602650,00035,10054.00
21-09-25601650,00035,10054.00
20-09-256031,494,60083,24755.70
18-09-25601200,00011,05055.25
08-09-25601400,00021,20053.00
24-08-25601200,00010,90054.50
27-07-25601600,00033,60056.00
27-07-25601600,00033,60056.00
26-07-25601330,00018,72856.75
24-07-256017003956.00
13-07-25602400,00021,95054.88
12-07-25602600,00032,05053.42
29-06-25601675,00035,60652.75
23-06-25601400,00020,80052.00
01-06-2560120,00092546.25
29-05-2560194,5004,46547.25
26-05-2560170,0003,08044.00
25-05-25602685,80030,00443.75
24-05-25602600,00026,40044.00
28-04-2560123,30096741.50
18-04-2560181,0003,44342.50
30-03-256011,661,55073,52444.25
29-03-25601200,0008,80044.00
13-02-25601120,7005,04441.79
10-02-25601120,7005,04441.79
02-02-2560190,0003,82542.50
24-01-256011,409,00064,11045.50
18-01-25601200,0008,80044.00
18-01-256021,000,00039,60039.60
05-01-25601400,00016,72541.81
04-01-25605210,0008,55540.74
14-12-2559157,0001,98134.75
15-11-255922,081,00071,01834.13
10-11-255912,000,00070,00035.00
26-10-25591457,50014,99732.78
26-10-25591457,50014,99732.78
25-10-25592173,9005,97734.37
20-10-25591100,0003,10031.00
18-10-25591143,0004,46931.25
17-10-25591250,0007,62530.50
05-10-255921,464,90046,06131.44
04-10-25592341,90010,77031.50
21-09-25591143,0004,99234.91
14-09-25591150,0004,61330.75
13-09-2559130,20092130.50
17-08-2559191,0003,20835.25
29-07-2559150,0001,62532.50
20-07-25591500,00016,14532.29
13-07-25591400,00012,65031.62
24-05-2559130,60099532.50
17-05-25591147,9004,86632.90
09-05-2559183,2002,74633.00
27-04-255926,00020434.00
25-04-2559110,00034334.25
30-03-25591285,00011,61440.75
28-03-25591399,00016,75842.00
24-03-25591100545.50
23-03-25592700,00032,55046.50
03-03-2559116,60059836.00
01-03-25592200,1006,30331.50
04-02-255916,20020132.48
02-02-255923,000,000106,29335.43
01-02-255913,000,00099,46333.15
29-01-255912,000,00066,16633.08
28-01-255944,643,200143,25830.85
27-01-255923,500,000112,99432.28
26-01-255933,515,000114,59932.60
25-01-255923,500,000118,63433.90
22-01-255912,200,00076,60234.82
14-01-25591900,00029,42832.70
08-01-2559120,00060530.25
06-01-25592337,90010,16230.07
29-12-255811,152,10035,42730.75
23-12-25582350,00010,55030.14
23-12-25582350,00010,55030.14
21-12-25582260,0007,21527.75
14-12-255811,822,70077,83742.70
30-11-25581100,0004,60046.00
19-11-25581100,0005,00050.00
13-11-2558133,6001,73951.75
09-11-255811,0006262.50
05-11-2558147,5003,06264.47
20-10-2558115,70088756.50
29-09-25581340,00020,74061.00
17-09-25581292,20018,82864.44
10-09-25581220,40015,47570.21
28-08-255822,197,600138,38262.97
27-08-255822,177,700134,02761.55
26-08-25581424,20027,20264.12
21-08-2558135,7002,41067.50
19-08-2558135,7002,36566.25
10-08-2558154465.75
06-08-255832,189,100142,94365.30
05-08-255811,800,000115,98864.44
04-08-255821,800,000118,50765.84
28-07-2558180,0005,76672.08
23-07-2558158,0004,40876.00
10-07-25581117,6009,96984.77
03-07-255814,00033182.75
30-06-25581100,0008,00080.00
11-06-25581435,00038,14487.69
10-06-25582368,90032,58988.34
09-06-25581570,90049,09986.00
08-06-25581415,00036,29387.45
05-06-25582444,20038,73187.19
02-06-2558139,2003,42087.25
29-05-2558139,2003,45088.00
27-05-2558138,5003,39888.25
22-05-2558289,7008,46794.39
20-05-2558269,3006,90299.60
18-05-2558119,7001,69085.80
11-05-2558155,0004,68985.25
07-05-25581117,1009,54481.50
27-04-25582803,80069,96487.04
20-04-255812,000,000164,12582.06
17-04-255821,241,300102,26182.38
08-04-255811,1008981.25
08-04-2558141,6003,41182.00
01-04-25582275,60022,79382.70
31-03-2558138,5003,15782.00
23-03-25582869,50073,27284.27
20-03-255812,000,000172,00086.00
19-03-25582557,00047,78585.79
18-03-25582447,80037,55483.86
12-03-2558140,8003,43784.25
06-03-2558153,0004,41283.25
03-03-25582622,80053,48185.87
02-03-2558132,9002,82986.00
27-02-2558135,7003,10687.00
25-02-25582709,80060,01284.55
23-02-2558134,3003,08790.00
19-02-2558133,6003,17594.50
17-02-2558175,8007,14894.30
16-02-25582154,00014,00090.91
13-02-2558265,8006,909105.00
12-02-25581333,50031,01693.00
10-02-25583340,50032,58295.69
06-02-2558173792.00
05-02-25582706,40065,33592.49
04-02-2558174,2006,88292.75
03-02-25582407,80037,76592.61
02-02-2558286,8008,02992.50
28-01-25583340,00032,23094.79

ถาม-ตอบ ปัญหาการลงทุน หุ้น DTAC

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3