INTUCH 76
-3.25 -4.13%Status : อัพเดท 26-11-2564
| ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) | 75.50 |
| เปลี่ยนแปลง | -3.25 |
| % เปลี่ยนแปลง | -4.13 |
| วันก่อนหน้า | 78.75 |
| เปิด | 78.75 |
| สูงสุด | 78.75 |
| ต่ำสุด | 75.50 |
| ปริมาณ (หุ้น) | 7,728,502 |
| มูลค่า('000 บาท) | 591,799 |
| ราคาเฉลี่ย | 76.57 |
23.4
P/E
3.2
Yield%
20.00
Revenues Stable%
60.00
Profit Stable%
0.77
Quick Ratio
1.84
Current Ratio
2.63
Asset/Dept Ratio
0.91
D/E Ratio
176.18
Avg. Collection Period
(Days)
105.82
Avg. Payment Period
(Days)
11.74
Avg. Inventory Period
(Days)
82.1
Cash Cycle
(Days)
ปันผลล่าสุด 1.23 บาท XD 17-08-2564
การซื้อขายของผู้บริหาร INTUCH
| วันที่ | ชื่อ | วิธี | ราคา | จำนวน |
|---|---|---|---|---|
| 04-01-2012 | วิชัย กิตติวิทยากุล | ขาย | 043.00 | 52,300 |
| 06-01-2012 | วิชัย กิตติวิทยากุล | ขาย | 040.75 | 50,000 |
| 10-01-2012 | วิชัย กิตติวิทยากุล | ขาย | 041.50 | 23,100 |
| 11-01-2012 | คิมห์ สิริทวีชัย | ขาย | 043.00 | 10,000 |
| 23-05-2012 | ประเสริฐ บุญสัมพันธ์ | ซื้อ | 054.25 | 20,000 |
| 11-07-2012 | เอนก พนาอภิชน | ขาย | 062.75 | 100,000 |
| 13-07-2012 | คิมห์ สิริทวีชัย | ขาย | 063.38 | 20,000 |
| 13-07-2012 | คิมห์ สิริทวีชัย | ขาย | 065.00 | 8,900 |
| 07-08-2012 | คิมห์ สิริทวีชัย | ขาย | 062.21 | 98 |
| 08-10-2012 | บดินทร์ อัศวาณิชย์ | ซื้อ | 066.50 | 30,000 |
| 24-10-2012 | วิเชียร เมฆตระการ | รับโอน | 000.00 | 6,500 |
| 14-01-2013 | เอนก พนาอภิชน | ซื้อ | 067.25 | 40,700 |
| 02-04-2013 | เอนก พนาอภิชน | ขาย | 079.25 | 100,000 |
| 02-04-2013 | เอนก พนาอภิชน | ขาย | 080.37 | 100,000 |
| 19-04-2013 | เอนก พนาอภิชน | ขาย | 080.00 | 50,000 |
| 19-06-2013 | เอนก พนาอภิชน | ขาย | 083.00 | 75 |
| 25-06-2013 | วิชัย กิตติวิทยากุล | ซื้อ | 075.00 | 10,000 |
| 27-06-2013 | วิชัย กิตติวิทยากุล | ขาย | 079.00 | 10,000 |
| 27-08-2013 | วิเชียร เมฆตระการ | รับโอน | 000.00 | 15,000 |
| 28-08-2013 | สุวิมล แก้วคูณ | ซื้อ | 075.38 | 12,000 |
| 29-08-2013 | วิเชียร เมฆตระการ | ซื้อ | 075.25 | 5,000 |
| 12-09-2013 | บดินทร์ อัศวาณิชย์ | ซื้อ | 082.50 | 10,000 |
| 19-09-2013 | สุวิมล แก้วคูณ | ขาย | 085.00 | 12,000 |
| 20-09-2013 | สมประสงค์ บุญยะชัย | ขาย | 089.00 | 10,000 |
| 02-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 083.50 | 30,000 |
| 04-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 084.50 | 10,000 |
| 07-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 085.10 | 50,000 |
| 08-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 085.53 | 10,700 |
| 10-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 085.62 | 39,300 |
| 15-10-2013 | สมประสงค์ บุญยะชัย | ขาย | 086.75 | 20,000 |
| 13-12-2013 | วิชัย กิตติวิทยากุล | ซื้อ | 075.25 | 10,000 |
| 19-12-2013 | วิเชียร เมฆตระการ | ซื้อ | 073.25 | 3,500 |
| 10-01-2014 | วิเชียร เมฆตระการ | ซื้อ | 068.00 | 3,000 |
| 13-01-2014 | วิเชียร เมฆตระการ | ซื้อ | 067.50 | 2,000 |
| 02-04-2014 | วิชัย กิตติวิทยากุล | ขาย | 075.75 | 10,000 |
| 07-07-2014 | สมประสงค์ บุญยะชัย | ขาย | 072.75 | 100,000 |
| 14-07-2014 | สมประสงค์ บุญยะชัย | ขาย | 074.00 | 100,000 |
| 30-07-2014 | วิเชียร เมฆตระการ | ซื้อ | 067.75 | 2,000 |
| 27-02-2015 | เอนก พนาอภิชน | ซื้อ | 077.00 | 20,000 |
| 23-06-2015 | สมประสงค์ บุญยะชัย | ขาย | 077.13 | 100,000 |
| 29-06-2015 | สมประสงค์ บุญยะชัย | ขาย | 077.50 | 25,000 |
| 30-06-2015 | สมประสงค์ บุญยะชัย | ขาย | 077.88 | 50,000 |
| 03-07-2015 | สมประสงค์ บุญยะชัย | ขาย | 077.31 | 100,000 |
| 06-07-2015 | สมประสงค์ บุญยะชัย | ขาย | 077.88 | 100,000 |
| 07-07-2015 | สมประสงค์ บุญยะชัย | ขาย | 078.00 | 100,000 |
| 10-07-2015 | สมประสงค์ บุญยะชัย | ขาย | 078.25 | 100,000 |
| 13-10-2015 | โสภาวดี เลิศมนัสชัย | ซื้อ | 074.64 | 14,700 |
| 16-11-2015 | วิเชียร เมฆตระการ | ซื้อ | 069.50 | 5,000 |
| 08-12-2015 | วิเชียร เมฆตระการ | ซื้อ | 066.50 | 2,500 |
| 11-04-2016 | คิมห์ สิริทวีชัย | ซื้อ | 053.00 | 6,500 |
| 13-10-2016 | เอนก พนาอภิชน | ซื้อ | 052.50 | 20,000 |
| 21-11-2016 | คิมห์ สิริทวีชัย | ซื้อ | 050.08 | 3,000 |
| 21-11-2016 | คิมห์ สิริทวีชัย | ซื้อ | 050.00 | 1,000 |
| 21-03-2017 | เอนก พนาอภิชน | ขาย | 055.00 | 20,000 |
| 10-04-2017 | ประเสริฐ บุญสัมพันธ์ | ขาย | 054.75 | 20,000 |
| 01-01-1970 | นาย คิมห์ สิริทวีชัย | ขาย | 065.00 | 24,600 |
| 01-01-1970 | นาย คิมห์ สิริทวีชัย | ขาย | 065.00 | 19,100 |
| 01-01-1970 | นาย จิตชาย มุสิกบุตร | ขาย | 065.00 | 10,055 |
| 01-01-1970 | นาย คิมห์ สิริทวีชัย | ขาย | 057.00 | 5,000 |
BIG LOT INTUCH
| วันที่ | จำนวน | Vol | Value (,000) | ราคา |
|---|---|---|---|---|
| 09-11-2564 | 1 | 580,000 | 44,370 | 76.50 |
| 05-11-2564 | 1 | 298,500 | 22,266 | 74.59 |
| 20-10-2564 | 1 | 245,474 | 17,551 | 71.50 |
| 19-10-2564 | 1 | 1,400,000 | 99,750 | 71.25 |
| 06-10-2564 | 1 | 290,500 | 22,161 | 76.29 |
| 21-09-2564 | 1 | 100,000 | 8,250 | 82.50 |
| 13-09-2564 | 1 | 100,000 | 8,250 | 82.50 |
| 09-09-2564 | 1 | 100,000 | 8,475 | 84.75 |
| 26-08-2564 | 1 | 100,000 | 8,125 | 81.25 |
| 24-08-2564 | 1 | 180,000 | 13,635 | 75.75 |
| 10-08-2564 | 3 | 1,944,800 | 128,357 | 66.00 |
| 06-08-2564 | 1 | 60 | 4 | 63.75 |
| 06-08-2564 | 1 | 100,900 | 6,432 | 63.75 |
| 04-08-2564 | 1 | 84,100 | 5,264 | 62.59 |
| 26-07-2564 | 1 | 943,300 | 60,961 | 64.62 |
| 23-07-2564 | 1 | 943,300 | 60,961 | 64.62 |
| 22-07-2564 | 1 | 1,858,700 | 120,118 | 64.62 |
| 21-07-2564 | 1 | 925,000 | 59,778 | 64.62 |
| 14-07-2564 | 1 | 3,959,300 | 255,870 | 64.62 |
| 06-07-2564 | 3 | 18,210,000 | 1,181,101 | 64.86 |
| 02-07-2564 | 2 | 2,750,900 | 177,433 | 64.50 |
| 29-06-2564 | 1 | 29 | 2 | 65.25 |
| 07-06-2564 | 1 | 51,700 | 3,322 | 64.25 |
| 04-06-2564 | 11 | 160,000,000 | 10,377,600 | 64.86 |
| 27-05-2564 | 1 | 200,000 | 12,806 | 64.03 |
| 26-05-2564 | 1 | 200 | 13 | 64.25 |
| 25-05-2564 | 1 | 200 | 13 | 64.25 |
| 20-05-2564 | 1 | 510,600 | 32,806 | 64.25 |
| 18-05-2564 | 4 | 20,520,000 | 1,322,660 | 64.46 |
| 22-04-2564 | 1 | 859,200 | 54,559 | 63.50 |
| 21-04-2564 | 1 | 310,000 | 19,685 | 63.50 |
| 20-04-2564 | 1 | 150,000 | 9,488 | 63.25 |
| 16-04-2564 | 1 | 45 | 3 | 58.50 |
| 06-04-2564 | 1 | 250,000 | 14,344 | 57.38 |
| 05-04-2564 | 1 | 250,000 | 14,344 | 57.38 |
| 23-03-2564 | 1 | 13,000,000 | 732,680 | 56.36 |
| 03-03-2564 | 1 | 500,000 | 27,500 | 55.00 |
| 19-02-2564 | 1 | 1,500,000 | 86,250 | 57.50 |
| 05-02-2564 | 1 | 20,000 | 1,115 | 55.75 |
| 03-02-2564 | 1 | 185,000 | 10,360 | 56.00 |
| 29-01-2564 | 1 | 24 | 1 | 56.00 |
| 16-12-2563 | 1 | 279,800 | 16,368 | 58.50 |
| 15-12-2563 | 1 | 7,000,000 | 400,750 | 57.25 |
| 11-12-2563 | 1 | 14,800,000 | 843,600 | 57.00 |
| 10-12-2563 | 1 | 14,800,000 | 843,600 | 57.00 |
| 09-12-2563 | 1 | 14,800,000 | 843,600 | 57.00 |
| 30-11-2563 | 1 | 23 | 1 | 55.50 |
| 27-11-2563 | 1 | 120,000 | 6,660 | 55.50 |
| 18-11-2563 | 1 | 27 | 1 | 54.00 |
| 17-11-2563 | 1 | 81,000 | 4,374 | 54.00 |
| 13-11-2563 | 1 | 1,664,600 | 90,721 | 54.50 |
| 12-11-2563 | 3 | 10,000,000 | 542,500 | 54.25 |
| 11-11-2563 | 1 | 3,517,100 | 193,001 | 54.88 |
| 10-11-2563 | 1 | 1,512,700 | 82,516 | 54.55 |
| 09-11-2563 | 1 | 384,300 | 20,708 | 53.89 |
| 26-10-2563 | 1 | 65,100 | 3,538 | 54.34 |
| 22-10-2563 | 2 | 540,100 | 28,153 | 52.12 |
| 21-10-2563 | 1 | 65,100 | 3,385 | 52.00 |
| 07-10-2563 | 1 | 17,000 | 867 | 51.00 |
| 06-10-2563 | 1 | 141,100 | 7,055 | 50.00 |
| 24-09-2563 | 1 | 60,000 | 3,105 | 51.75 |
| 18-09-2563 | 1 | 50 | 3 | 54.25 |
| 16-09-2563 | 1 | 16,900 | 934 | 55.25 |
| 10-09-2563 | 1 | 50,500 | 2,752 | 54.50 |
| 07-09-2563 | 1 | 60,000 | 3,285 | 54.75 |
| 04-09-2563 | 1 | 60,000 | 3,285 | 54.75 |
| 03-09-2563 | 1 | 60,000 | 3,285 | 54.75 |
| 28-08-2563 | 1 | 8 | 0 | 55.25 |
| 19-08-2563 | 1 | 126,200 | 7,225 | 57.25 |
| 18-08-2563 | 1 | 81,000 | 5,030 | 62.10 |
| 17-08-2563 | 1 | 100 | 6 | 57.25 |
| 13-08-2563 | 2 | 845,200 | 48,305 | 57.15 |
| 30-07-2563 | 1 | 60,000 | 3,360 | 56.00 |
| 21-07-2563 | 2 | 1,082,500 | 62,240 | 57.50 |
| 09-07-2563 | 1 | 1,472,400 | 84,295 | 57.25 |
| 09-07-2563 | 1 | 1,963,600 | 112,416 | 57.25 |
| 30-06-2563 | 1 | 2,006,400 | 113,705 | 56.67 |
| 23-06-2563 | 1 | 210,000 | 11,813 | 56.25 |
| 19-06-2563 | 3 | 21,400 | 1,209 | 56.50 |
| 28-05-2563 | 1 | 9,000 | 470 | 52.25 |
| 26-05-2563 | 1 | 50,000 | 2,670 | 53.39 |
| 25-05-2563 | 1 | 138,400 | 7,335 | 53.00 |
| 22-05-2563 | 1 | 57,400 | 3,014 | 52.50 |
| 20-05-2563 | 1 | 150,000 | 8,025 | 53.50 |
| 14-05-2563 | 2 | 414,600 | 22,073 | 53.24 |
| 13-05-2563 | 3 | 13,532,700 | 737,842 | 54.52 |
| 12-05-2563 | 2 | 13,500,000 | 732,718 | 54.28 |
| 11-05-2563 | 2 | 10,005,500 | 541,303 | 54.10 |
| 08-05-2563 | 1 | 62,400 | 3,307 | 53.00 |
| 07-05-2563 | 6 | 11,817,300 | 650,923 | 55.08 |
| 06-05-2563 | 1 | 2,500,000 | 133,490 | 53.40 |
| 05-05-2563 | 1 | 2,500,000 | 133,490 | 53.40 |
| 29-04-2563 | 1 | 55,300 | 2,945 | 53.25 |
| 28-04-2563 | 3 | 3,285,800 | 173,308 | 52.74 |
| 24-04-2563 | 1 | 62,300 | 3,483 | 55.91 |
| 21-04-2563 | 1 | 9,100 | 455 | 50.00 |
| 17-04-2563 | 1 | 200,000 | 9,600 | 48.00 |
| 16-04-2563 | 2 | 12,522,400 | 590,118 | 47.12 |
| 15-04-2563 | 1 | 200,000 | 9,600 | 48.00 |
| 08-04-2563 | 13 | 37,085,400 | 1,673,373 | 45.12 |
| 08-04-2563 | 1 | 98,185,000 | 4,430,107 | 45.12 |
| 31-03-2563 | 1 | 94,700 | 4,735 | 50.00 |
| 26-03-2563 | 1 | 130,200 | 6,380 | 49.00 |
| 19-03-2563 | 1 | 62,300 | 2,897 | 46.50 |
| 11-03-2563 | 2 | 1,501,100 | 75,630 | 50.38 |
| 10-03-2563 | 1 | 1,250,000 | 64,531 | 51.62 |
| 05-03-2563 | 1 | 74,300 | 4,031 | 54.25 |
| 28-02-2563 | 1 | 268,900 | 14,420 | 53.62 |
| 24-02-2563 | 1 | 3,500,000 | 203,875 | 58.25 |
| 21-02-2563 | 1 | 55,000 | 3,163 | 57.50 |
| 12-02-2563 | 2 | 2,123,200 | 115,745 | 54.51 |
| 03-02-2563 | 1 | 100,000 | 5,550 | 55.50 |
| 17-01-2563 | 3 | 323,000 | 20,523 | 63.54 |
| 16-01-2563 | 2 | 152,500 | 8,921 | 58.50 |
| 26-12-2562 | 1 | 83,900 | 4,824 | 57.50 |
| 24-12-2562 | 1 | 162,800 | 9,402 | 57.75 |
| 23-12-2562 | 2 | 85,300 | 5,037 | 59.05 |
| 20-12-2562 | 1 | 15,800 | 928 | 58.75 |
| 19-12-2562 | 1 | 393,900 | 23,437 | 59.50 |
| 18-12-2562 | 1 | 306,700 | 18,095 | 59.00 |
| 17-12-2562 | 1 | 129,300 | 7,338 | 56.75 |
| 11-12-2562 | 1 | 38,100 | 2,200 | 57.75 |
| 03-12-2562 | 1 | 56,700 | 3,274 | 57.75 |
| 29-11-2562 | 1 | 15,400 | 905 | 58.75 |
| 28-11-2562 | 1 | 409,300 | 24,865 | 60.75 |
| 22-11-2562 | 1 | 399,300 | 24,657 | 61.75 |
| 19-11-2562 | 2 | 89,800 | 5,747 | 64.00 |
| 08-11-2562 | 1 | 533,700 | 35,819 | 67.11 |
| 21-10-2562 | 1 | 20,000 | 1,365 | 68.25 |
| 16-10-2562 | 1 | 55,200 | 3,994 | 72.35 |
| 24-09-2562 | 1 | 1,089,400 | 70,034 | 64.29 |
| 20-09-2562 | 2 | 463,700 | 31,416 | 67.75 |
| 17-09-2562 | 2 | 165,000 | 11,002 | 66.68 |
| 06-09-2562 | 1 | 243,400 | 16,430 | 67.50 |
| 03-09-2562 | 1 | 109,000 | 7,031 | 64.50 |
| 22-08-2562 | 1 | 302,100 | 19,002 | 62.90 |
| 21-08-2562 | 1 | 1,868,200 | 114,900 | 61.50 |
| 19-08-2562 | 1 | 2,000,000 | 123,000 | 61.50 |
| 16-08-2562 | 5 | 1,559,200 | 95,910 | 61.51 |
| 15-08-2562 | 5 | 141,516,800 | 8,597,146 | 60.75 |
| 15-08-2562 | 23 | 115,583,200 | 7,021,679 | 60.75 |
| 14-08-2562 | 1 | 936,300 | 60,007 | 64.09 |
| 13-08-2562 | 1 | 674,000 | 43,136 | 64.00 |
| 02-08-2562 | 1 | 640,000 | 40,720 | 63.62 |
| 13-06-2562 | 1 | 21,500 | 1,279 | 59.50 |
| 12-06-2562 | 1 | 464,800 | 27,656 | 59.50 |
| 07-06-2562 | 1 | 56,700 | 3,468 | 61.16 |
| 30-05-2562 | 1 | 119,500 | 6,931 | 58.00 |
| 29-05-2562 | 1 | 1,907,200 | 108,234 | 56.75 |
| 28-05-2562 | 4 | 2,136,495 | 120,929 | 56.60 |
| 28-05-2562 | 9 | 61,967,200 | 3,516,639 | 56.75 |
| 24-05-2562 | 1 | 1,221,400 | 70,013 | 57.32 |
| 15-05-2562 | 2 | 200,500 | 11,729 | 58.50 |
| 15-05-2562 | 1 | 202,600 | 11,852 | 58.50 |
| 23-04-2562 | 2 | 103,000 | 6,100 | 59.22 |
| 22-04-2562 | 1 | 80,200 | 4,772 | 59.50 |
| 04-04-2562 | 6 | 339,000 | 19,448 | 57.37 |
| 22-03-2562 | 2 | 103,000 | 6,100 | 59.22 |
| 20-03-2562 | 1 | 2,800 | 162 | 57.75 |
| 14-03-2562 | 1 | 3,144,900 | 176,508 | 56.12 |
| 19-02-2562 | 1 | 330,000 | 18,068 | 54.75 |
| 18-02-2562 | 1 | 330,000 | 18,068 | 54.75 |
| 08-02-2562 | 4 | 1,811,500 | 102,535 | 56.60 |
| 07-11-2561 | 1 | 64,400 | 3,284 | 51.00 |
| 07-11-2561 | 1 | 952,400 | 48,572 | 51.00 |
| 24-10-2561 | 1 | 65,800 | 3,422 | 52.00 |
| 10-10-2561 | 1 | 200 | 11 | 53.75 |
| 09-10-2561 | 1 | 566,400 | 30,161 | 53.25 |
| 04-10-2561 | 1 | 4,700 | 254 | 54.00 |
| 03-10-2561 | 1 | 552,000 | 29,808 | 54.00 |
| 02-10-2561 | 1 | 55,900 | 3,005 | 53.75 |
| 27-09-2561 | 1 | 1,200,000 | 65,250 | 54.38 |
| 24-09-2561 | 1 | 80,000 | 4,460 | 55.75 |
| 21-09-2561 | 1 | 24,700 | 1,371 | 55.50 |
| 23-08-2561 | 1 | 1,000 | 55 | 55.25 |
| 20-08-2561 | 2 | 1,003,900 | 54,838 | 54.62 |
| 20-08-2561 | 2 | 1,003,900 | 54,838 | 54.62 |
| 15-08-2561 | 3 | 2,575,300 | 143,790 | 55.83 |
| 13-08-2561 | 1 | 240,500 | 13,558 | 56.38 |
| 10-08-2561 | 1 | 240,500 | 13,558 | 56.38 |
| 08-08-2561 | 2 | 327,900 | 18,567 | 56.62 |
| 07-08-2561 | 1 | 245,600 | 13,784 | 56.12 |
| 01-08-2561 | 1 | 99,600 | 5,935 | 59.59 |
| 19-07-2561 | 1 | 243,600 | 14,404 | 59.13 |
| 02-07-2561 | 1 | 11,400 | 610 | 53.50 |
| 02-07-2561 | 1 | 161,500 | 8,802 | 54.50 |
| 27-06-2561 | 1 | 500 | 27 | 53.25 |
| 20-06-2561 | 1 | 62,300 | 3,349 | 53.75 |
| 08-06-2561 | 1 | 611,500 | 33,787 | 55.25 |
| 07-06-2561 | 2 | 1,939,900 | 108,307 | 55.83 |
| 31-05-2561 | 1 | 68 | 4 | 55.50 |
| 31-05-2561 | 1 | 60,600 | 3,348 | 55.25 |
| 23-04-2561 | 1 | 30,000 | 1,703 | 56.75 |
| 05-04-2561 | 2 | 2,300,000 | 132,000 | 57.39 |
| 05-04-2561 | 1 | 79 | 5 | 57.25 |
| 04-04-2561 | 1 | 70,000 | 4,060 | 58.00 |
| 04-04-2561 | 1 | 70,000 | 4,060 | 58.00 |
| 04-04-2561 | 1 | 70,000 | 4,060 | 58.00 |
| 02-04-2561 | 1 | 324,500 | 18,740 | 57.75 |
| 26-03-2561 | 1 | 147,300 | 8,587 | 58.30 |
| 20-03-2561 | 1 | 239,500 | 14,131 | 59.00 |
| 16-03-2561 | 2 | 1,026,400 | 60,409 | 58.85 |
| 08-03-2561 | 2 | 1,286,394 | 73,646 | 57.25 |
| 07-03-2561 | 1 | 51,500 | 3,050 | 59.22 |
| 23-02-2561 | 1 | 141,400 | 8,095 | 57.25 |
| 19-02-2561 | 1 | 1,000 | 58 | 57.50 |
| 06-02-2561 | 1 | 110,200 | 6,229 | 56.52 |
| 05-02-2561 | 1 | 51,500 | 3,034 | 58.90 |
| 11-01-2561 | 1 | 92,700 | 5,349 | 57.70 |
| 04-01-2561 | 2 | 103,000 | 6,084 | 59.06 |
| 03-01-2561 | 3 | 165,900 | 9,677 | 58.33 |
| 29-12-2560 | 1 | 196,900 | 11,058 | 56.16 |
| 26-12-2560 | 2 | 168,000 | 9,469 | 56.36 |
| 20-12-2560 | 1 | 797,900 | 44,332 | 55.56 |
| 13-12-2560 | 1 | 33 | 2 | 56.00 |
| 12-12-2560 | 1 | 400,500 | 21,927 | 54.75 |
| 04-12-2560 | 1 | 266,000 | 14,231 | 53.50 |
| 30-11-2560 | 1 | 31 | 2 | 56.50 |
| 28-11-2560 | 1 | 427,200 | 23,282 | 54.50 |
| 23-11-2560 | 1 | 40,000 | 2,170 | 54.25 |
| 21-11-2560 | 1 | 224,800 | 12,252 | 54.50 |
| 06-11-2560 | 1 | 2,017,400 | 113,006 | 56.02 |
| 31-10-2560 | 1 | 1,495,600 | 86,657 | 57.94 |
| 30-10-2560 | 1 | 54,000 | 3,156 | 58.45 |
| 18-10-2560 | 2 | 106,700 | 6,509 | 61.00 |
| 17-10-2560 | 3 | 533,000 | 31,447 | 59.00 |
| 16-10-2560 | 1 | 1,200 | 72 | 60.00 |
| 16-10-2560 | 1 | 10,100 | 616 | 61.00 |
| 11-10-2560 | 1 | 600,000 | 35,250 | 58.75 |
| 10-10-2560 | 2 | 103,000 | 6,312 | 61.28 |
| 04-10-2560 | 1 | 60,000 | 3,120 | 52.00 |
| 03-10-2560 | 1 | 500 | 29 | 58.00 |
| 26-09-2560 | 1 | 60,000 | 3,024 | 50.40 |
| 20-09-2560 | 3 | 880,100 | 51,853 | 58.92 |
| 19-09-2560 | 1 | 100 | 6 | 59.00 |
| 15-09-2560 | 1 | 400,000 | 23,600 | 59.00 |
| 15-09-2560 | 1 | 10,800 | 645 | 59.75 |
| 08-09-2560 | 2 | 103,000 | 6,312 | 61.28 |
| 31-08-2560 | 1 | 50,530 | 2,868 | 56.75 |
| 31-08-2560 | 1 | 312,400 | 17,729 | 56.75 |
| 22-08-2560 | 1 | 54,000 | 3,124 | 57.86 |
| 15-08-2560 | 2 | 1,008,000 | 57,706 | 57.25 |
| 11-08-2560 | 3 | 163,000 | 9,370 | 57.48 |
| 09-08-2560 | 1 | 100,000 | 5,825 | 58.25 |
| 04-08-2560 | 1 | 41 | 2 | 59.50 |
| 21-07-2560 | 1 | 43,600 | 2,583 | 59.25 |
| 17-07-2560 | 1 | 481,900 | 28,794 | 59.75 |
| 12-07-2560 | 1 | 100,000 | 5,925 | 59.25 |
| 30-06-2560 | 1 | 107,100 | 6,105 | 57.00 |
| 30-06-2560 | 1 | 351,550 | 20,038 | 57.00 |
| 27-06-2560 | 1 | 187,000 | 10,753 | 57.50 |
| 22-06-2560 | 1 | 7,500 | 439 | 58.50 |
| 21-06-2560 | 1 | 4,200 | 242 | 57.50 |
| 19-06-2560 | 1 | 100,000 | 5,575 | 55.75 |
| 19-06-2560 | 1 | 434,000 | 24,304 | 56.00 |
| 09-06-2560 | 1 | 19 | 1 | 55.50 |
| 07-06-2560 | 1 | 200,000 | 11,000 | 55.00 |
| 06-06-2560 | 1 | 1,190,000 | 65,450 | 55.00 |
| 05-06-2560 | 2 | 3,337,500 | 180,225 | 54.00 |
| 02-06-2560 | 1 | 100,000 | 5,450 | 54.50 |
| 01-06-2560 | 1 | 1,504,300 | 80,877 | 53.76 |
| 31-05-2560 | 1 | 16,000 | 860 | 53.75 |
| 31-05-2560 | 1 | 410,900 | 22,600 | 55.00 |
| 30-05-2560 | 1 | 1,000,000 | 54,741 | 54.74 |
| 16-05-2560 | 1 | 2,700 | 149 | 55.00 |
| 15-05-2560 | 1 | 1,315,000 | 71,361 | 54.27 |
| 12-05-2560 | 1 | 100,000 | 5,475 | 54.75 |
| 11-05-2560 | 2 | 146,900 | 8,043 | 54.75 |
| 09-05-2560 | 1 | 94,200 | 5,134 | 54.50 |
| 08-05-2560 | 1 | 1,113,000 | 60,380 | 54.25 |
| 05-05-2560 | 1 | 100,000 | 5,450 | 54.50 |
| 04-05-2560 | 1 | 31,800 | 1,725 | 54.25 |
| 02-05-2560 | 4 | 752,100 | 40,801 | 54.25 |
| 28-04-2560 | 3 | 202,400 | 10,783 | 53.28 |
| 27-04-2560 | 1 | 80,000 | 4,240 | 53.00 |
| 25-04-2560 | 2 | 35,500 | 1,864 | 52.50 |
| 24-04-2560 | 1 | 16,600 | 884 | 53.25 |
| 21-04-2560 | 1 | 66,400 | 3,552 | 53.50 |
| 19-04-2560 | 1 | 169,000 | 9,084 | 53.75 |
| 18-04-2560 | 1 | 320,800 | 17,243 | 53.75 |
| 05-04-2560 | 2 | 74,800 | 3,274 | 43.77 |
| 04-04-2560 | 1 | 2,000 | 110 | 54.86 |
| 31-03-2560 | 1 | 36,800 | 2,052 | 55.75 |
| 30-03-2560 | 1 | 9,200 | 515 | 56.00 |
| 17-03-2560 | 1 | 684,500 | 26,353 | 38.50 |
| 13-02-2560 | 2 | 1,376,000 | 76,158 | 55.35 |
| 10-02-2560 | 2 | 1,376,000 | 76,158 | 55.35 |
| 09-02-2560 | 1 | 4,800 | 266 | 55.50 |
| 08-02-2560 | 1 | 600 | 33 | 55.25 |
| 25-01-2560 | 2 | 49,200 | 2,657 | 54.00 |
| 13-01-2560 | 2 | 212,600 | 11,055 | 52.00 |
| 30-12-2559 | 1 | 58,400 | 2,905 | 49.75 |
| 20-12-2559 | 1 | 3,600 | 179 | 49.75 |
| 14-12-2559 | 1 | 1,304,769 | 65,402 | 50.12 |
| 13-12-2559 | 1 | 517,000 | 25,850 | 50.00 |
| 07-12-2559 | 1 | 1,074,000 | 53,566 | 49.88 |
| 30-11-2559 | 1 | 62,600 | 3,114 | 49.75 |
| 28-11-2559 | 1 | 300,000 | 15,000 | 50.00 |
| 24-11-2559 | 1 | 19,200 | 955 | 49.75 |
| 23-11-2559 | 1 | 395,700 | 19,785 | 50.00 |
| 09-11-2559 | 1 | 127,800 | 6,710 | 52.50 |
| 07-11-2559 | 2 | 400,000 | 21,050 | 52.62 |
| 04-11-2559 | 1 | 18,600 | 981 | 52.75 |
| 31-10-2559 | 1 | 36,000 | 1,908 | 53.00 |
| 18-10-2559 | 1 | 66,400 | 3,972 | 59.82 |
| 10-10-2559 | 1 | 200,000 | 10,550 | 52.75 |
| 07-10-2559 | 1 | 204,600 | 11,048 | 54.00 |
| 04-10-2559 | 1 | 72,000 | 3,987 | 55.37 |
| 30-09-2559 | 2 | 219,800 | 11,869 | 54.00 |
| 26-09-2559 | 1 | 600,000 | 32,400 | 54.00 |
| 22-09-2559 | 1 | 746,800 | 41,074 | 55.00 |
| 16-09-2559 | 2 | 71,000 | 3,940 | 55.50 |
| 08-09-2559 | 1 | 424,900 | 22,945 | 54.00 |
| 07-09-2559 | 1 | 999,800 | 55,114 | 55.12 |
| 05-09-2559 | 1 | 200,000 | 11,085 | 55.42 |
| 01-09-2559 | 1 | 66,400 | 3,736 | 56.26 |
| 31-08-2559 | 1 | 6,600 | 371 | 56.25 |
| 30-08-2559 | 1 | 1,200 | 73 | 61.00 |
| 30-08-2559 | 1 | 59,000 | 3,498 | 59.29 |
| 29-08-2559 | 1 | 1,000,000 | 57,343 | 57.34 |
| 19-08-2559 | 1 | 4,200 | 258 | 61.50 |
| 17-08-2559 | 1 | 709,494 | 44,343 | 62.50 |
| 09-08-2559 | 1 | 300 | 19 | 62.50 |
| 08-08-2559 | 1 | 300 | 19 | 62.00 |
| 05-08-2559 | 1 | 1,140,050 | 68,403 | 60.00 |
| 03-08-2559 | 1 | 1,108,000 | 64,541 | 58.25 |
| 02-08-2559 | 1 | 15,600 | 936 | 60.00 |
| 29-07-2559 | 1 | 5,400 | 324 | 60.00 |
| 25-07-2559 | 1 | 50,000 | 3,000 | 60.00 |
| 22-07-2559 | 1 | 800,000 | 46,800 | 58.50 |
| 20-07-2559 | 2 | 302,000 | 17,595 | 58.26 |
| 14-07-2559 | 1 | 328,700 | 19,065 | 58.00 |
| 11-07-2559 | 2 | 204,700 | 10,434 | 50.97 |
| 08-07-2559 | 1 | 1,500 | 83 | 55.00 |
| 07-07-2559 | 1 | 18,000 | 986 | 54.75 |
| 05-07-2559 | 1 | 600 | 32 | 54.00 |
| 04-07-2559 | 1 | 400 | 22 | 54.25 |
| 01-07-2559 | 1 | 35,200 | 1,910 | 54.25 |
| 30-06-2559 | 1 | 35,200 | 1,910 | 54.25 |
| 28-06-2559 | 1 | 100,000 | 5,400 | 54.00 |
| 06-06-2559 | 1 | 1,200 | 68 | 56.50 |
| 31-05-2559 | 1 | 30,100 | 1,686 | 56.00 |
| 30-05-2559 | 1 | 6,400 | 352 | 55.00 |
| 27-05-2559 | 1 | 4,500 | 244 | 54.25 |
| 29-04-2559 | 1 | 34,100 | 1,799 | 52.75 |
| 20-04-2559 | 4 | 600,000 | 31,775 | 52.96 |
| 19-04-2559 | 1 | 139,600 | 7,399 | 53.00 |
| 11-04-2559 | 1 | 15,600 | 811 | 52.00 |
| 05-04-2559 | 1 | 49 | 3 | 57.75 |
| 01-04-2559 | 1 | 2,800 | 178 | 63.50 |
| 31-03-2559 | 2 | 34,200 | 2,180 | 63.75 |
| 28-03-2559 | 1 | 823,028 | 51,851 | 63.00 |
| 24-03-2559 | 1 | 147,800 | 9,437 | 63.85 |
| 18-03-2559 | 1 | 89,600 | 5,286 | 59.00 |
| 15-03-2559 | 1 | 94,100 | 5,434 | 57.75 |
| 04-03-2559 | 1 | 328,200 | 20,008 | 60.96 |
| 03-03-2559 | 1 | 680,000 | 43,350 | 63.75 |
| 03-03-2559 | 1 | 200,000 | 12,238 | 61.19 |
| 01-03-2559 | 2 | 250,000 | 14,475 | 57.90 |
| 29-02-2559 | 1 | 26,000 | 1,515 | 58.25 |
| 17-02-2559 | 1 | 894,400 | 49,416 | 55.25 |
| 16-02-2559 | 1 | 150,000 | 8,400 | 56.00 |
| 29-01-2559 | 1 | 109,000 | 6,438 | 59.06 |
| 29-01-2559 | 1 | 26,000 | 1,463 | 56.25 |
| 27-01-2559 | 1 | 1,900 | 106 | 55.56 |
| 19-01-2559 | 1 | 10,000 | 530 | 53.00 |
| 15-01-2559 | 1 | 136,400 | 6,786 | 49.75 |
| 13-01-2559 | 1 | 850,000 | 43,928 | 51.68 |
| 08-01-2559 | 1 | 40,000 | 2,030 | 50.75 |
| 07-01-2559 | 2 | 853,600 | 40,548 | 47.50 |
| 06-01-2559 | 5 | 798,200 | 38,329 | 48.02 |
| 05-01-2559 | 2 | 1,300,000 | 60,963 | 46.89 |
| 30-12-2558 | 1 | 26,000 | 1,352 | 52.00 |
| 29-12-2558 | 3 | 1,870,100 | 99,110 | 53.00 |
| 22-12-2558 | 3 | 150,000 | 7,575 | 50.50 |
| 21-12-2558 | 1 | 800 | 40 | 50.00 |
| 14-12-2558 | 1 | 50,000 | 3,063 | 61.25 |
| 09-12-2558 | 1 | 4,800 | 317 | 66.08 |
| 08-12-2558 | 1 | 4,600 | 308 | 67.00 |
| 30-11-2558 | 1 | 27,300 | 1,802 | 66.00 |
| 27-11-2558 | 1 | 39,700 | 2,650 | 66.75 |
| 19-11-2558 | 1 | 413,400 | 28,870 | 69.83 |
| 09-11-2558 | 2 | 2,100,000 | 158,931 | 75.68 |
| 06-11-2558 | 2 | 1,600,000 | 120,469 | 75.29 |
| 05-11-2558 | 4 | 2,353,400 | 177,933 | 75.61 |
| 04-11-2558 | 4 | 3,300,000 | 250,135 | 75.80 |
| 03-11-2558 | 24 | 5,889,100 | 442,780 | 75.19 |
| 02-11-2558 | 5 | 1,315,700 | 98,622 | 74.96 |
| 30-10-2558 | 2 | 22,500 | 1,688 | 75.00 |
| 21-10-2558 | 2 | 57,600 | 4,301 | 74.67 |
| 19-10-2558 | 1 | 130,000 | 9,620 | 74.00 |
| 12-10-2558 | 1 | 2,539,398 | 190,559 | 75.04 |
| 08-10-2558 | 1 | 98,200 | 7,328 | 74.62 |
| 06-10-2558 | 3 | 607,800 | 43,845 | 72.14 |
| 02-10-2558 | 1 | 112,600 | 8,209 | 72.90 |
| 30-09-2558 | 3 | 1,508,200 | 110,285 | 73.12 |
| 29-09-2558 | 2 | 24,200 | 1,766 | 72.96 |
| 25-09-2558 | 1 | 180,000 | 13,274 | 73.74 |
| 22-09-2558 | 2 | 815,400 | 61,541 | 75.47 |
| 15-09-2558 | 1 | 1,741,700 | 134,558 | 77.26 |
| 07-09-2558 | 1 | 44,400 | 3,414 | 76.90 |
| 01-09-2558 | 1 | 22 | 2 | 77.25 |
| 28-08-2558 | 1 | 10,000 | 770 | 77.00 |
| 17-08-2558 | 7 | 1,870,000 | 151,470 | 81.00 |
| 10-08-2558 | 1 | 91,000 | 7,303 | 80.25 |
| 05-08-2558 | 1 | 271,200 | 21,933 | 80.88 |
| 04-08-2558 | 6 | 1,326,300 | 108,172 | 81.56 |
| 28-07-2558 | 1 | 77 | 6 | 80.00 |
| 23-07-2558 | 2 | 78,000 | 6,279 | 80.50 |
| 22-07-2558 | 1 | 1,000 | 81 | 81.25 |
| 21-07-2558 | 1 | 170,000 | 13,745 | 80.85 |
| 16-07-2558 | 2 | 80,000 | 6,420 | 80.25 |
| 03-07-2558 | 2 | 77,500 | 6,016 | 77.62 |
| 19-06-2558 | 1 | 1,384,500 | 106,440 | 76.88 |
| 29-05-2558 | 1 | 7,200 | 558 | 77.50 |
| 22-05-2558 | 1 | 333,300 | 25,997 | 78.00 |
| 20-05-2558 | 1 | 40,700 | 3,134 | 77.00 |
| 13-05-2558 | 1 | 100 | 8 | 78.00 |
| 06-05-2558 | 3 | 639,000 | 49,419 | 77.34 |
| 30-04-2558 | 2 | 948,100 | 73,004 | 77.00 |
| 08-04-2558 | 2 | 116,000 | 9,300 | 80.17 |
| 08-04-2558 | 1 | 3,600 | 284 | 78.99 |
| 26-03-2558 | 1 | 100,000 | 7,950 | 79.50 |
| 25-03-2558 | 3 | 310,000 | 24,852 | 80.17 |
| 19-03-2558 | 1 | 103,000 | 8,370 | 81.26 |
| 18-03-2558 | 1 | 38,000 | 3,057 | 80.44 |
| 16-03-2558 | 1 | 51 | 4 | 79.50 |
| 13-03-2558 | 1 | 101,000 | 7,974 | 78.95 |
| 12-03-2558 | 1 | 60,000 | 4,695 | 78.25 |
| 10-03-2558 | 1 | 62,000 | 4,790 | 77.25 |
| 06-03-2558 | 7 | 1,119,300 | 87,762 | 78.41 |
| 06-03-2558 | 1 | 335,000 | 26,100 | 77.91 |
| 03-03-2558 | 1 | 66,000 | 5,222 | 79.12 |
| 02-03-2558 | 1 | 7,700 | 607 | 78.89 |
| 27-02-2558 | 1 | 300,000 | 23,475 | 78.25 |
| 24-02-2558 | 3 | 2,114,400 | 167,902 | 79.41 |
| 09-02-2558 | 1 | 10,000 | 810 | 81.00 |
ถาม-ตอบ ปัญหาการลงทุน หุ้น INTUCH
TAGS
INTUCH ประกาศผลประกอบการ Q1@2556 เทียบ YoY% กำไร เพิ่มขึ้น 14.54% 1
Pronprom เมื่อ 13/05/2013 14:14:15
