IRPC 4

-0.08 -2.03%

Status : อัพเดท 29-11-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 3.86
เปลี่ยนแปลง -0.08
% เปลี่ยนแปลง -2.03
วันก่อนหน้า 3.94
เปิด 3.94
สูงสุด 3.98
ต่ำสุด 3.86
ปริมาณ (หุ้น) 100,000,000
มูลค่า('000 บาท) 705,743
ราคาเฉลี่ย 3.91

5.8

P/E

1.5

Yield%

60.00

Revenues Stable%

33.33

Profit Stable%

0.03

Quick Ratio

0.77

Current Ratio

1.93

Asset/Dept Ratio

1.31

D/E Ratio

17.05

Avg. Collection Period
(Days)

45.05

Avg. Payment Period
(Days)

40.2

Avg. Inventory Period
(Days)

12.2

Cash Cycle
(Days)

ปันผลล่าสุด 0.08 บาท XD 07-09-2564

การซื้อขายของผู้บริหาร IRPC

วันที่ชื่อวิธีราคาจำนวน
30-09-2011จันทิมา สิริแสงทักษิณซื้อ004.83100,000
01-12-2011ประเสริฐ บุญสัมพันธ์ซื้อ003.75200,000
24-04-2012ชาญศิลป์ ตรีนุชกรขาย004.8050,000
25-05-2012ชาญศิลป์ ตรีนุชกรซื้อ003.64100,000
19-09-2012ชาญศิลป์ ตรีนุชกรขาย004.36100,000
24-06-2013พีระพงษ์ อัจฉริยชีวินซื้อ003.06200,000
29-08-2013พีระพงษ์ อัจฉริยชีวินซื้อ003.00400,000
06-12-2013ชาญศิลป์ ตรีนุชกรซื้อ003.46100,000
09-12-2013ชาญศิลป์ ตรีนุชกรซื้อ003.60100,000
19-12-2014สุกฤตย์ สุรบถโสภณซื้อ002.791,000,000
07-01-2015พีระพงษ์ อัจฉริยชีวินซื้อ003.08200,000
07-01-2015พีระพงษ์ อัจฉริยชีวินซื้อ003.05300,000
18-02-2015ประสิทธิ์ สืบชนะซื้อ004.5450,000
05-03-2015ประสิทธิ์ สืบชนะขาย004.4650,000
20-03-2015ประสิทธิ์ สืบชนะซื้อ004.20100
30-03-2015ประสิทธิ์ สืบชนะซื้อ004.00100,000
23-06-2015ประสิทธิ์ สืบชนะซื้อ004.2650,000
25-08-2015สุกฤตย์ สุรบถโสภณซื้อ003.601,000,000
12-02-2016ชาญศิลป์ ตรีนุชกรซื้อ004.34500,000
17-03-2016ชาญศิลป์ ตรีนุชกรขาย005.25500,000
09-06-2016วรวุฒิ ศิวะเพ็ชรานาถซื้อ004.9650,000
27-06-2016สุกฤตย์ สุรบถโสภณซื้อ004.701,000,000
29-06-2016ประเวศ อัศวดากรซื้อ004.70130,000
07-10-2016ศิริเมธ ลี้ภากรณ์ซื้อ004.6650,000
13-12-2016พงศ์ประพันธ์ ฐิตทวีวัฒน์ซื้อ004.80100,000
27-11-2017พงศ์ประพันธ์ ฐิตทวีวัฒน์ซื้อ006.0550,000
29-11-2017สุกฤตย์ สุรบถโสภณซื้อ006.00500,000
09-05-2018สุกฤตย์ สุรบถโสภณซื้อ006.70500,000
15-05-2018ศิริเมธ ลี้ภากรณ์ซื้อ006.65100,000
30-05-2018วรวุฒิ ศิวะเพ็ชรานาถซื้อ006.60100,000
07-06-2018พงศ์ประพันธ์ ฐิตทวีวัฒน์ซื้อ006.3050,000
05-06-2018สุกฤตย์ สุรบถโสภณซื้อ006.50500,000
07-06-2018สุกฤตย์ สุรบถโสภณซื้อ006.35500,000
19-06-2018ศิริเมธ ลี้ภากรณ์ซื้อ006.20100,000
26-06-2018ศิริเมธ ลี้ภากรณ์ซื้อ005.9550,000
26-06-2018พงศ์ประพันธ์ ฐิตทวีวัฒน์ซื้อ006.0050,000
02-07-2018ศิริเมธ ลี้ภากรณ์ซื้อ005.7550,000
07-08-2018อรพินท์ เกตุรัตนกุลโอนออก006.55121
01-01-1970นาง ณิชชา จิรเมธธนกิจซื้อ002.94180,000
01-01-1970นาง ณิชชา จิรเมธธนกิจซื้อ002.9260,000
01-01-1970นาง ณิชชา จิรเมธธนกิจซื้อ002.903,500
01-01-1970นาง ณิชชา จิรเมธธนกิจซื้อ002.826,500
01-01-1970นาง ณิชชา จิรเมธธนกิจซื้อ002.08100,000
01-01-1970นาง ณิชชา จิรเมธธนกิจขาย002.10100,000
01-01-1970นาย สมเกียรติ เลิศฤทธิ์ภูวดลซื้อ002.58100,000
01-01-1970นาย ประเวศ อัศวดากรซื้อ006.9010,000
01-01-1970นาย ประเวศ อัศวดากรซื้อ006.8260,000
01-01-1970นาย สมนึก บำรุงสาลีซื้อ005.8050,000

BIG LOT IRPC

วันที่จำนวนVolValue (,000)ราคา
25-11-25641236,4009554.04
15-11-256411,000,0004,0004.00
08-11-25641916,2003,8304.18
25-10-25641750,0003,3604.48
14-10-256411,000,0004,7004.70
07-10-25641916,2003,9954.36
20-09-25641248,8009803.94
21-07-256412,975,80010,4753.52
12-07-2564125,000913.64
30-06-256413,000,00011,6403.88
23-06-25641248,8009553.84
22-06-25641248,8009653.88
07-06-256413,110,50012,7534.10
22-04-256426,000,00023,1003.85
20-04-256415,000,00019,7003.94
08-04-2564119,000,00077,5204.08
06-04-256415,000,00019,9003.98
05-04-256415,000,00019,9003.98
02-04-2564434,000,000134,0403.94
30-03-256418,593,60032,1403.74
18-03-2564110,000,00038,6003.86
16-03-256413,500,00013,0203.72
04-03-2564114,633,10050,6313.46
16-02-2564114,633,10053,2643.64
26-01-256414,000,00012,8003.20
06-01-2564120,000,00078,0003.90
05-01-2564120,000,00077,6003.88
23-12-256311,300,0004,8103.70
15-12-25631600,0002,3283.88
14-12-2563359,266,500227,5833.84
02-12-2563120012.84
30-11-2563219312.72
30-11-2563153,723,300146,1272.72
26-11-2563138,518,000110,9322.88
24-11-2563110,000,00028,4002.84
18-11-2563226,000,00069,5402.67
13-11-2563120,000,00050,4002.52
03-11-256311,300,0003,0942.38
09-10-256311,500,0003,1502.10
24-09-25631417,7008352.00
22-09-25631364,9007442.04
21-09-256312,000,0004,2802.14
17-09-256321,859,7003,9432.12
11-09-256311,300,0002,9122.24
31-08-256317,551,80017,6712.34
26-08-256311,300,0003,1462.42
19-08-25631250,5006162.46
04-08-256311,300,0003,2762.52
21-07-256311,044,4002,8622.74
13-07-256312,000,0005,4002.70
09-07-25631102.86
09-07-2563141,779,400120,3252.88
07-07-256311,191,9003,4332.88
23-06-256311,044,4002,8622.74
18-06-25631557,2001,5382.76
15-06-25631822,3002,1542.62
12-06-25632293,3008102.76
03-06-256311,299,1003,7672.90
02-06-256311,299,1003,7672.90
29-05-256311702.70
27-05-25631771,4002,2062.86
15-05-25631506,4001,4282.82
14-05-25631344,8009652.80
12-05-256313,400,0009,5882.82
11-05-25631299,5008452.82
06-05-256317602.66
06-05-256311,000,0002,6802.68
05-05-256317602.66
05-05-256311,000,0002,6802.68
23-04-25631631,5001,6922.68
20-04-25631410,6001,0842.64
17-04-256311,416,4003,6542.58
16-04-25631204,4005112.50
10-04-25631806,9001,9692.44
09-04-256322,807,5006,9062.46
08-04-256314602.50
08-04-256324,661,00011,6532.50
06-04-2563128,576,63563,1542.21
03-04-2563128,576,63563,1542.21
02-04-25631626,2001,4652.34
31-03-25631693,4001,4842.14
31-03-25631958,3002,0512.14
30-03-256311,606,4003,3412.08
27-03-25631978,1002,0342.08
26-03-256333,068,6006,4442.10
25-03-256311,253,1002,6322.10
23-03-25631545,2001,0631.95
20-03-256322,989,8006,5782.20
20-03-256321,131,1002,4882.20
18-03-25631897,4001,7771.98
17-03-256338,573,40016,2811.90
06-03-25631822,9001,8932.30
04-03-256322,586,8006,1052.36
03-03-25631958,3002,2232.32
25-02-256324,008,60010,2942.57
24-02-256311,360,5004,0002.94
19-02-25631335,0009512.84
18-02-25631306,8008842.88
05-02-256333,837,70011,5133.00
31-01-25631760,1002,1892.88
27-01-25631750,4002,1162.82
24-01-25631850,0002,5673.02
22-01-256314,182,30012,6313.02
21-01-256311,000,0003,2203.22
20-01-256311,028,8003,3743.28
15-01-256323,407,00011,5163.38
13-01-256311,414,0005,0063.54
26-12-256222,008,2007,3103.64
25-12-25621347,0001,2773.68
24-12-256211,095,4004,0753.72
23-12-25621686,0002,5113.66
20-12-256221,773,5006,9553.92
18-12-25621175,0006233.56
17-12-25621262,9009153.48
12-12-25621242,1008183.38
09-12-256211,118,0003,7793.38
05-12-25621519,0001,7443.36
04-12-25621519,0001,7443.36
03-12-25621172,0005853.40
27-11-25621173,5006113.52
25-11-256216,000,00020,7603.46
21-11-25621253,2008153.22
20-11-25621169,1005583.30
18-11-256214,144,80014,0923.40
15-11-25621725,9002,4253.34
13-11-25621164,9005873.56
08-11-25621167,6006173.68
04-11-25621214,1007323.42
25-10-256232,308,2007,8873.42
23-10-256221,302,3004,5063.46
22-10-256221,302,3004,5063.46
21-10-256211,300,9004,4493.42
17-10-256234,755,20016,4533.46
16-10-256222,960,00010,3013.48
14-10-25621145,0005283.64
14-10-25621145,0005283.64
11-10-25621145,0005283.64
10-10-25621608,4002,2273.66
09-10-256221,443,9005,2853.66
08-10-256211,322,2004,8393.66
07-10-256231,880,7006,8723.65
03-10-25621742,7002,6143.52
28-08-256231,327,7004,7003.54
27-08-25621418,9001,5003.58
22-08-2562413,400,00052,3323.91
21-08-25621212,2008363.94
19-08-25621529,9002,0983.96
14-08-2562110,000,00040,8004.08
30-07-256242,455,40012,1094.93
25-07-25621178,1008664.86
24-07-25621176,5008584.86
23-07-25621178,1008694.88
22-07-2562210,645,40053,0014.98
17-07-25622820,4003,9874.86
05-07-25621344,0001,7064.96
04-07-25621338,2001,6915.00
03-07-25621650,3003,3175.10
28-06-25621173,5008685.00
26-06-256211,828,0009,2315.05
25-06-25621500,0002,5755.15
11-06-25621200,0009724.86
10-06-25621196,0009534.86
06-06-256221,152,6005,8495.07
05-06-256221,584,2007,5414.76
03-06-256231,380,0006,6524.82
31-05-256231,380,0006,6524.82
29-05-25621183,4008554.66
28-05-2562310,227,90048,4804.74
27-05-25621183,6008674.72
23-05-256221,789,00010,0005.59
22-05-256231,448,6007,5815.23
21-05-256231,249,4005,9724.78
20-05-256221,066,4005,7435.39
17-05-256221,066,4005,7435.39
16-05-256221,606,5008,9995.60
15-05-25622750,1003,7054.94
13-05-25621909,0004,5905.05
13-05-256213205.05
10-05-2562134,8001845.30
09-05-25621862,8004,5735.30
29-04-25621893,1004,9575.55
18-04-256215,500,00031,3505.70
03-04-25621546,0003,2495.95
29-03-2562110,883,02862,5775.75
29-03-25621541,1003,1115.75
28-03-256231,882,90011,0315.86
25-03-256214,500,00025,8755.75
15-03-256214,000,00023,8005.95
06-03-25621151,1008765.80
28-02-25621683,5004,0415.91
15-02-25621145,6008595.90
14-02-256231,648,00010,5196.38
13-02-25622630,7003,7535.95
12-02-25621469,7002,7715.90
07-02-25621147,8008575.80
06-02-25621773,0004,4835.80
08-11-256121,817,40010,8645.98
07-11-256121,403,3008,4206.00
25-10-25611590,8004,0006.77
17-10-256111,882,10011,8576.30
09-10-256123,258,76621,0196.45
25-09-25611466,2003,2406.95
21-09-256112,271,40015,7866.95
20-09-256111,846,60012,8346.95
18-09-256131,570,90011,4837.31
14-09-2561186,8005976.88
11-09-25611463,4003,1056.70
10-09-256112,628,00017,7396.75
03-09-2561123,300,000163,1007.00
31-08-2561160,0004176.95
23-08-256121,431,2009,8936.91
22-08-256116,506,40042,9426.60
17-08-25611485,1003,4987.21
15-08-256115,894,10037,8346.42
09-08-25611486,5003,4987.19
03-08-256111,699,20011,9967.06
25-07-25611736,0004,7846.50
23-07-256112,014,20013,1936.55
18-07-256123,651,70022,6036.19
17-07-25612691,6004,1506.00
16-07-256114206.00
13-07-25612545,6003,5666.54
11-07-256123,219,00020,0026.21
10-07-256116006.00
10-07-25611531,3003,1886.00
05-07-25611525,7002,9965.70
03-07-25612712,6004,0975.75
28-06-25611500,0003,0256.05
27-06-25611795,6004,8536.10
26-06-25612983,5005,9206.02
22-06-256112,067,00012,5056.05
20-06-25613748,1004,5996.15
14-06-25611295,8001,8786.35
13-06-25611152,3009756.40
12-06-25611300,0001,9506.50
07-06-256115,134,00033,9876.62
30-05-2561310,405,60070,9316.82
29-05-256115,671,90037,4356.60
28-05-256115,671,90037,4356.60
25-05-25611291,8001,9406.65
22-05-256121,165,6007,9846.85
16-05-256142,806,10019,5456.97
15-05-25612426,5002,8796.75
15-05-25612426,5002,8796.75
11-05-256111,019,2006,8296.70
10-05-25611180,0001,2016.67
09-05-25611280,8001,8956.75
04-05-2561112,978,80089,6656.91
27-04-25611139,4009696.95
26-04-256124,187,40029,8467.13
04-04-256121,236,8009,5677.74
04-04-256121,236,8009,5677.74
04-04-256121,236,8009,5677.74
03-04-2561187,3006367.28
03-04-25611128,0009287.25
27-03-25611255,1001,9137.50
26-03-25612325,2002,4237.45
21-03-2561120027.55
21-03-25611375,8002,8377.55
15-03-256122,000,00015,1847.59
12-03-2561110,000,00075,0007.50
08-03-2561110,000767.55
21-02-2561231,950,001,10013,845,0097.10
07-02-2561126,9001957.25
02-02-256122,000,00014,7297.36
31-01-256122,000,00014,4207.21
30-01-2561210,201,60074,4827.30
24-01-25611103,2007627.38
12-01-256116,600,00049,1817.45
10-01-25611475,8003,4717.29
03-01-256167,870,80053,5206.80
29-12-256021,180,4008,2747.01
27-12-256022,000,00013,0206.51
26-12-256032,966,30019,2076.48
22-12-25601500,0003,4746.95
13-12-256019316.60
08-12-2560127,2001756.45
06-12-2560110,000,00060,0006.00
30-11-256021,313,5008,1446.20
28-11-25601465,1002,8846.20
27-11-25601155,0009306.00
24-11-2560110,000,00059,0005.90
20-11-25602628,5003,9606.30
17-11-256011,153,6007,3086.33
13-11-25601155,0009776.30
08-11-256011,784,00011,6046.50
07-11-2560637,946,400246,4006.49
30-10-256013,000,20719,2016.40
30-10-25601172,6001,1036.39
25-10-256017,113,10045,8706.45
20-10-256012806.30
17-10-2560120,000,000130,0006.50
13-10-256022,000,00012,6886.34
12-10-256022,000,00012,6886.34
11-10-256014,681,90030,4326.50
06-10-256012,000,00012,6046.30
20-09-256026,738,10041,4436.15
04-09-256011,200,0006,9605.80
28-08-256022,000,00011,2325.62
03-08-256015,678,00031,2055.50
02-08-256039,065,10050,3065.55
12-07-256012,000,00010,5005.25
05-07-256023,727,90019,8515.32
29-06-256019,400505.35
16-06-256013,000,00015,3005.10
09-06-25601196,1009905.05
05-06-2560117,762,50090,5895.10
31-05-25602200,0001,0205.10
25-05-256011,257,0006,4745.15
16-05-256011,500,0007,7255.15
25-04-25601250,0001,3635.45
21-04-25601136,0007285.35
05-04-256011,000,0005,2005.20
04-04-2560210,000,00052,3205.23
03-04-2560210,000,00051,8925.19
31-03-256016,300,00032,3115.13
31-03-25601342,0001,7615.15
24-03-256013,000,00015,3005.10
08-02-256011,394,2007,4325.33
06-02-256011,000,0005,4005.40
02-02-256011,000,0005,2005.20
23-01-256011,000,0005,3005.30
18-01-256014,000,00021,4005.35
09-01-256033,258,60017,0315.23
06-01-25601102,5005185.05
30-12-255923,745,30017,9774.80
13-12-2559174,6003614.84
06-12-2559144,5002154.84
30-11-255922,588,80012,5304.84
23-11-25591311,3001,4694.72
22-11-25591137,6006544.75
31-10-25591850,0004,0634.78
06-10-2559113,200675.05
30-09-255911,179,2005,7554.88
23-09-2559191,8004504.90
19-09-25591205,8009964.84
07-09-25591130,0006214.78
06-09-25591259,2001,2544.84
31-08-255911,278,1006,1864.84
30-08-255918,564,30042,1244.92
17-08-255911,00054.82
08-08-2559164,0003235.05
01-08-255921,194,0005,9164.95
29-07-255911,510,1007,4904.96
29-07-25591486,9002,4154.96
26-07-25591200,0009924.96
25-07-2559157,2002865.00
20-07-255915,000254.90
11-07-25591200,0009764.88
04-07-255911,205,0005,7844.80
01-07-25591310,9001,4804.76
30-06-25591310,9001,4804.76
27-06-255932,205,00010,3784.71
24-06-2559110,000474.68
16-06-255912,000104.78
13-06-255911,954,9009,5474.88
31-05-25591129,0006424.98
23-05-25591495,4002,4474.94
17-05-255931,521,0007,8875.19
19-04-255912,189,30011,3845.20
18-04-2559298,3005095.18
07-04-2559150,0002494.98
01-04-255911,557,1007,8635.05
01-04-2559131,1001635.25
24-03-255914,495,00022,7005.05
18-03-2559112,000615.05
09-03-25591894,0004,3634.88
07-03-2559126,8001294.83
01-03-255911,740,3007,6234.38
29-02-25591504,0002,2084.38
10-02-2559136,8001604.35
22-01-25591923,8004,1214.46
13-01-2559135,0001644.68
08-01-25591100,0004424.42
07-01-2559150024.32
30-12-25581100,0004304.30
29-12-255819,942,50042,7534.30
28-12-2558149,6002164.36
25-12-2558185,0003714.36
22-12-25581946,2003,9914.22
14-12-2558113,100513.86
30-11-25582411,6001,7294.20
24-11-2558119,300834.28
23-11-255818,157,50036,0564.42
02-11-255811,873,7007,7304.13
30-10-25581210,0008574.08
20-10-25582328,0001,3714.18
05-10-255826,086,70024,2353.98
30-09-25581220,0008273.76
29-09-255811,108,8124,1483.74
24-09-2558164,5002523.91
16-09-255811,40053.85
15-09-25581190,8007233.79
10-09-25581484,0001,8883.90
25-08-255839,878,40034,8253.53
31-07-25583889,3003,7354.20
22-07-2558150,0002174.34
16-07-255812,054,0009,1204.44
30-06-255815,531,03424,7794.48
30-06-25582599,6002,6714.45
18-06-255815484,500,0001,967,0704.06
29-05-25581170,0007044.14
26-05-25581136,8005644.12
15-05-25581228,0009854.32
30-04-2558175,0003454.60
24-03-255811,177,8004,9824.23
20-03-25581777,4003,1334.03
10-03-25581155,1006614.26
06-03-255813504.44
03-03-255822,000,0008,8004.40
27-02-255812,000,0008,8004.40
26-02-255816,470,00026,9154.16
26-02-255811,000,0004,2804.28
25-02-255818880,000,0003,660,8004.16
10-02-255811,994,0008,0564.04
02-02-255811,006,5003,4423.42
30-01-255818,700,00028,9713.33

ถาม-ตอบ ปัญหาการลงทุน หุ้น IRPC

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3