KTB 19

-0.10 -0.52%

Status : อัพเดท 18-06-2562

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 19.30
เปลี่ยนแปลง -0.10
% เปลี่ยนแปลง -0.52
วันก่อนหน้า 19.40
เปิด 19.40
สูงสุด 19.40
ต่ำสุด 19.20
ปริมาณ (หุ้น) 38,288,179
มูลค่า('000 บาท) 739,018
ราคาเฉลี่ย 19.30

9.4

P/E

3.7

Yield%

71

Revenues Stable%

57

Profit Stable%

0

Quick Ratio

0

Current Ratio

1.12

Asset/Dept Ratio

10.85

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 0.7180 บาท XD 23-04-2562

การซื้อขายของผู้บริหาร KTB

วันที่ชื่อวิธีราคาจำนวน
05-06-2012ประเสริฐ บุญสัมพันธ์ซื้อ14.9020,000
14-06-2013ประเสริฐ บุญสัมพันธ์ซื้อ20.0050,000
06-12-2013ประเสริฐ บุญสัมพันธ์ซื้อ18.7024,600
01-06-2017รวินทร์ บุญญานุสาสน์ขาย19.10600

BIG LOT KTB

วันที่จำนวนVolValue (,000)ราคา
10-05-25611252,6004,29417.00
27-04-2561220,000,000364,00018.20
26-04-2561210,010,000181,48218.13
20-04-256112,500,00046,75018.70
18-04-25611193,2003,61518.71
17-04-25611100,0001,82518.25
17-04-25611200,0003,66018.30
10-04-256112,500,00046,00018.40
09-04-256137,198,100131,04718.21
03-04-25611100,0001,89018.90
30-03-2561210,000,000190,00019.00
29-03-2561414,559,400276,30118.98
29-03-2561316,000,000307,20019.20
27-03-2561210,000,000198,00019.80
22-03-256126,175,900121,66519.70
21-03-2561416,216,200321,31819.81
13-03-256112,300,00046,46020.20
23-02-256111,005,50019,80819.70
22-02-256112,000,00039,60019.80
20-02-256143,004,00060,35920.09
19-02-256135,464,900109,42620.02
16-02-256145,465,400109,44120.02
14-02-25612993,30019,66719.80
13-02-256122,000,00040,37820.19
12-02-25611187,9003,70219.70
07-02-256111,730,00034,16819.75
06-02-256112,195,30043,00419.59
05-02-256112,421,90048,06019.84
02-02-256113,0006020.00
26-01-2561110,00020120.10
24-01-2561133,90068820.30
19-01-256112,500,00050,25020.10
15-01-256112,232,20046,09520.65
15-01-256112,500,00051,62520.65
12-01-256132,706,86155,21320.40
11-01-25611788,10016,01320.32
10-01-25611416,0008,52820.50
09-01-256125,100,000103,95620.38
05-01-2561125,90051219.75
04-01-25611460,8008,99819.53
27-12-25601372,7007,17419.25
26-12-256032,000,00038,60019.30
21-12-256013,231,10061,85319.14
21-12-256021,894,90036,27419.14
15-12-256013,154,90061,20319.40
14-12-256021,405,00027,04619.25
12-12-256011,082,50021,02319.42
06-12-2560166,8001,29719.41
01-12-256019,40018319.47
01-12-256013,234,90062,98019.47
30-11-2560157,7001,11419.30
24-11-256011,0001918.80
21-11-256013,200,00059,31618.54
20-11-256022,402,60044,44818.50
16-11-256021,200,00022,09518.41
10-11-256014,352,00079,20618.20
08-11-256012,148,20039,52718.40
07-11-256026,452,200118,07518.30
06-11-256024,319,60079,30818.36
02-11-2560110,796,600196,49818.20
01-11-2560112,967,600237,30718.30
31-10-256026,599,900120,11818.20
30-10-256011,091,10020,00018.33
27-10-256013,268,00059,80418.30
25-10-256025,058,70092,57018.30
24-10-256043,429,80063,50018.51
16-10-2560140119.40
13-10-25601738,40014,21419.25
12-10-25601738,40014,21419.25
05-10-256012,000,00038,00019.00
04-10-256011,000,00018,90018.90
03-10-256011,690,40032,08018.98
02-10-256011,0001919.00
28-09-256012,322,50043,33618.66
20-09-256021,260,00023,75818.86
04-09-256013,000,00054,00018.00
25-08-2560180118.20
21-08-256011,088,00019,80218.20
15-08-256011,096,00019,50917.80
08-08-256014,892,00087,07817.80
03-08-2560183118.00
26-07-25602486,5008,84618.18
24-07-256034,821,00087,87218.23
21-07-256011,085,50019,75618.20
18-07-25601184,1003,38718.40
14-07-25601312,3005,80918.60
04-07-25601371,0006,93818.70
23-06-256013018.80
23-06-2560152,40098518.80
16-06-25601312,3005,84018.70
05-06-256011,000,00019,80019.80
01-06-25601200,0003,84019.20
01-06-2560140119.20
30-05-2560159,6001,13819.10
25-05-256011,984,20037,89819.10
23-05-256011,865,20035,99819.30
02-05-25601370,0007,25219.60
28-04-25602305,8006,01719.68
24-04-25601448,7008,83919.70
19-04-256012,045,10040,46319.79
18-04-256021,056,63221,97820.80
10-04-25601165,6003,45620.87
05-04-2560164,8001,34020.68
04-04-256022,771,93257,10220.60
24-03-2560167,2001,38320.58
22-03-25601800,00016,32020.40
15-02-2560166,5001,27719.21
03-02-25601418,9007,96319.01
16-01-256021,000,00017,40017.40
28-12-255916001017.40
09-12-25591258,8004,56317.63
08-12-25591324,0005,98818.48
30-11-25592411,6007,24417.60
29-11-255911,171,60019,99917.07
28-11-255912,329,60039,99917.17
22-11-2559150,00085117.01
11-11-25591328,9005,59117.00
08-11-255921,142,10019,99817.51
07-11-2559130,00051917.31
27-10-25591187,6003,48718.59
26-10-25591189,0003,30817.50
26-10-25591189,0003,30817.50
19-10-2559140,00069217.30
18-10-255912,863,60049,99817.46
11-10-255915,0008717.40
07-10-255914,000,00072,00018.00
03-10-2559189,8001,59817.80
28-09-25591500,0008,90017.80
22-09-255912,0003718.40
05-09-25591200417.70
01-09-255911,334,60025,14918.84
25-08-25591522,0009,96619.09
24-08-25591744,00013,83818.60
23-08-25591283,4005,26318.57
17-08-25591350,0006,65019.00
17-08-25591328,9006,49919.76
04-08-25591113,3001,97717.45
01-08-25592217,2003,80117.50
29-07-25591189,0003,49318.48
27-07-2559140,50070117.30
13-07-25591435,7007,23316.60
05-07-25591177,3002,97916.80
23-06-255912,0003316.70
20-06-25591444,6007,29116.40
13-06-25591313,0005,30516.95
13-06-2559131,10052216.80
24-05-2559151,00084216.50
23-05-25591236,4003,99816.91
09-05-25592564,4009,97017.66
06-05-25591361,9006,29417.39
05-05-25591361,9006,29417.39
04-05-25591361,9006,29417.39
26-04-25591167,7002,91817.40
18-04-25592240,3004,20517.50
24-03-25591877,00016,48818.80
07-03-255911,3002418.48
17-02-255911,000,00017,00017.00
16-02-25591280,0005,09618.20
09-02-25591800,00014,24017.80
28-01-25591128,4002,23517.41
25-01-255924,700,00082,72017.60
14-01-255911,700,00029,07017.10
08-01-25592275,0004,33315.75
07-01-2559116,60026015.66
29-12-255816,800,200114,24316.80
28-12-2558285,3001,43316.80
22-12-2558187,3001,45816.70
21-12-25581294,1004,98516.95
18-12-255812,613,90042,45216.24
09-12-2558110,40016816.18
02-12-25581100216.90
30-11-2558170,3001,19517.00
23-11-25581769,89713,39617.40
19-11-25581197,8003,48917.64
28-10-255811,494,50025,92817.35
26-10-2558190,8001,60117.63
21-10-255812,450,00043,36517.70
20-10-25582694,10012,42817.90
13-10-255815,000,00088,21617.64
02-10-2558158,10097616.80
29-09-25581100,0001,68016.80
28-09-255811,362,00023,29017.10
25-09-255828,719,600150,84917.30
24-09-2558122,50038717.22
21-09-25581400,0007,12017.80
17-09-255811,990,70036,10418.14
15-09-2558161,2001,10718.09
01-09-255811,710,10030,52517.85
28-08-255821,650,00029,70018.00
26-08-25581300,0005,49018.30
25-08-255814,6008217.90
21-08-255821,439,70025,91218.00
05-08-255821,869,90034,58718.50
31-07-25581250,0004,31017.24
31-07-2558162,6001,09617.50
24-07-25583751,25012,72216.93
22-07-255811,135,60119,41917.10
16-07-25581716,80012,47217.40
14-07-2558156,30099117.60
10-07-2558157,10098217.20
08-07-25581284,2004,98517.54
07-07-2558155,60094016.90
02-07-2558197,8001,63316.70
30-06-25581126,2002,17117.20
24-06-2558138,60069117.90
23-06-2558155,30098417.80
19-06-25581200,0003,56017.80
17-06-25581159,6002,85717.90
12-06-25581935,00016,92418.10
05-06-255812,134,50038,68218.12
03-06-25581243,4004,98520.48
02-06-25581234,4004,98621.27
28-05-255826,957,525126,71218.21
27-05-25581915,30019,94421.79
20-05-25581168,9003,27719.40
06-05-25581763,70014,89219.50
06-05-2558214,144,500276,62619.56
28-04-255832,088,40041,91020.07
28-04-25581663,70014,96022.54
27-04-255842,135,10047,91122.44
24-04-255823,081,00063,88120.73
22-04-25581150,0003,29221.95
16-04-255821485,00011,54523.80
09-04-255811,283,00030,55423.81
08-04-25582139,4003,26323.41
02-04-255841,969,00045,58123.15
30-03-255811,106,89925,23722.80
23-03-25581383,7008,78422.89
18-03-255811,247,00028,44122.81
16-03-255812,000,00045,49222.75
13-03-2558185,9001,97022.93
12-03-2558141,20094823.00
10-03-2558153,8001,23923.04
06-03-2558147123.70
03-03-255811,033,00023,56922.82
03-03-2558125,40057922.80
02-03-25582466,80010,62822.77
25-02-2558263,856,00088,98023.08
24-02-255822,051,00047,55723.19
13-02-2558336,00084623.49
13-02-25581137,7003,22223.40
12-02-255816,753,500157,41923.31
10-02-255811,274,90029,32323.00
03-02-25581140,0003,21322.95
30-01-25581682,00015,55022.80

ถาม-ตอบ ปัญหาการลงทุน หุ้น KTB

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3