ABPIF 3 ( 0.00 0.00% )

กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า อมตะ บี.กริม เพาเวอร์
Status : อัพเดท 13 มกราคม 2564

ราคาหุ้น ABPIF ย้อนหลัง

แสดง ราคาหุ้น “ ABPIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า อมตะ บี.กริม เพาเวอร์
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
13-01-20212.982.982.942.96 0.00 0.0093,501276
12-01-20212.982.982.962.96 -0.02 -0.6731,60094
11-01-20212.982.982.962.98 0.00 0.00112,602335
08-01-20212.962.982.962.98 0.02 0.68111,200330
07-01-20212.982.982.922.96 -0.02 -0.67120,100355
06-01-20212.982.982.962.98 0.02 0.68113,300338
05-01-20212.982.982.962.96 -0.02 -0.67191,500570
04-01-20212.963.002.942.98 0.02 0.6845,655136
30-12-20202.962.982.962.96 0.00 0.0016,20048
29-12-20202.982.982.962.96 0.02 0.682,0006
28-12-20202.942.982.922.94 0.00 0.0057,400169
25-12-20202.982.982.942.94 -0.02 -0.6824,30072
24-12-20202.982.982.962.96 0.04 1.3762,300186
23-12-20202.942.982.922.92 -0.02 -0.6898,117290
22-12-20203.003.002.902.94 -0.04 -1.34452,1001,320
21-12-20203.003.002.982.98 0.00 0.0051,204153
18-12-20203.003.002.982.98 0.00 0.00130,900390
17-12-20202.982.982.962.98 0.00 0.0097,607291
16-12-20202.982.982.962.98 0.00 0.0092,021274
15-12-20202.982.982.962.98 0.00 0.0085,200253
14-12-20202.982.982.962.98 0.00 0.0058,502174
11-12-20202.982.982.962.98 0.02 0.6860,600181
10-12-20202.982.982.962.98 0.02 0.6860,600181
09-12-20202.982.982.962.98 0.02 0.6860,600181
08-12-20202.982.982.962.96 0.00 0.0045,187134
04-12-20202.962.962.962.96 0.00 0.00157,900467
03-12-20202.962.962.942.96 0.00 0.00165,613490
02-12-20202.982.982.962.96 0.00 0.0015,60246
01-12-20202.962.982.942.96 0.00 0.0026,60079
30-11-20202.982.982.942.96 -0.02 -0.67236,100695
27-11-20202.982.982.962.98 0.00 0.00122,400363
26-11-20202.962.982.962.98 0.04 1.3636,400108
25-11-20202.962.962.942.94 -0.02 -0.68313,800925
24-11-20202.962.962.962.96 0.02 0.6827,00080
23-11-20202.942.962.942.94 -0.02 -0.6870,500209
20-11-20202.962.962.942.96 0.00 0.00108,900322
19-11-20202.962.962.942.96 0.00 0.00118,800350
18-11-20202.982.982.942.96 0.02 0.68137,700406
17-11-20202.962.982.942.94 -0.04 -1.3463,800188
16-11-20202.983.002.962.98 0.00 0.0050,000149
13-11-20202.982.982.942.98 0.00 0.0045,700135
12-11-20202.962.982.962.98 0.02 0.6828,90086
11-11-20202.962.982.962.96 0.00 0.0033,700100
10-11-20202.983.002.962.96 0.00 0.0042,502127
09-11-20202.962.962.942.96 0.00 0.008,50025
06-11-20202.942.962.942.96 0.00 0.0046,700137
05-11-20202.983.002.942.96 -0.02 -0.6732,23996
04-11-20202.982.982.962.98 0.02 0.6823,60270
03-11-20202.942.962.922.96 0.04 1.3714,40743
02-11-20202.922.942.922.92 -0.02 -0.6883,820245
30-10-20202.922.942.922.94 0.02 0.68123,201360
29-10-20202.942.962.922.92 -0.04 -1.3517,71052
28-10-20202.962.962.942.96 0.00 0.0016,66049
27-10-20202.962.962.942.96 0.04 1.3728,50084
26-10-20202.922.962.922.92 -0.04 -1.3578,807230
22-10-20202.942.982.922.96 0.02 0.68105,401309
21-10-20202.942.942.922.94 0.02 0.6856,703167
20-10-20202.942.942.922.92 -0.04 -1.3566,789195
19-10-20202.942.962.922.96 0.00 0.00105,500310
16-10-20202.962.962.942.96 0.02 0.688,00024
15-10-20202.942.962.942.94 -0.02 -0.6853,600158
14-10-20202.502.962.502.96 0.00 0.00194,700512
12-10-20202.982.982.962.96 -0.02 -0.673,90012
09-10-20202.982.982.962.98 -0.02 -0.6753,400159
08-10-20202.983.002.983.00 0.02 0.67280,300840
07-10-20202.962.982.962.98 0.00 0.00137,300409
06-10-20202.963.002.962.98 0.04 1.3654,901163
05-10-20203.003.002.942.94 -0.04 -1.3451,000151
02-10-20202.983.002.962.98 0.00 0.00176,800527
01-10-20202.983.002.982.98 0.00 0.00179,505535
30-09-20202.983.002.982.98 0.00 0.00163,600488
29-09-20203.003.002.982.98 0.00 0.00122,700366
28-09-20202.983.002.962.98 0.02 0.6867,400201
25-09-20202.962.982.942.96 0.00 0.0077,500229
24-09-20202.982.982.962.96 -0.02 -0.6768,500203
23-09-20203.003.002.982.98 -0.02 -0.6748,600145
22-09-20203.003.002.983.00 0.00 0.0049,200147
21-09-20203.003.002.983.00 0.00 0.0053,200159
18-09-20203.003.002.963.00 0.04 1.3557,000169
17-09-20203.003.002.962.96 -0.02 -0.6783,000247
16-09-20202.983.002.962.98 0.00 0.00120,038358
15-09-20203.003.002.982.98 -0.02 -0.6771,440213
14-09-20203.023.022.983.00 -0.02 -0.66116,395348
11-09-20202.943.042.943.02 -0.58 -16.11510,3011,533
10-09-20203.623.643.603.60 0.00 0.00359,1221,299
09-09-20203.623.643.603.60 0.00 0.00491,8501,784
08-09-20203.603.643.603.60 0.02 0.56550,5011,996
03-09-20203.563.583.543.58 0.02 0.56284,1021,012
02-09-20203.523.563.523.56 0.04 1.14253,600896
01-09-20203.543.543.483.52 0.02 0.57136,600480
31-08-20203.523.523.503.50 -0.02 -0.5720,60072
28-08-20203.523.523.503.52 0.04 1.1531,100109
27-08-20203.523.523.483.48 -0.04 -1.1454,800191
26-08-20203.483.523.483.52 0.04 1.15299,5011,053
25-08-20203.503.503.483.48 0.00 0.0010,70037
24-08-20203.483.503.483.48 -0.02 -0.5755,800194
21-08-20203.483.503.483.50 0.02 0.57108,100378
20-08-20203.503.503.483.48 0.00 0.0024,50085
19-08-20203.483.523.463.48 0.00 0.00293,1001,026
18-08-20203.483.483.483.48 0.02 0.581000
17-08-20203.483.503.463.46 0.00 0.00119,801415
14-08-20203.483.483.463.46 -0.02 -0.57128,600446
13-08-20203.503.503.483.48 0.00 0.0069,200242
11-08-20203.503.503.483.48 -0.02 -0.57192,600672
10-08-20203.503.503.483.50 0.00 0.0033,790118
07-08-20203.503.503.503.50 0.02 0.5710,50037
06-08-20203.503.503.483.48 0.00 0.0015,00052
05-08-20203.483.503.483.48 -0.02 -0.572,5009
04-08-20203.483.503.483.50 0.02 0.5713,90048
03-08-20203.483.483.463.48 0.00 0.0047,200163
31-07-20203.483.503.483.48 0.00 0.00152,500533
30-07-20203.503.503.463.48 0.02 0.58150,800527
29-07-20203.503.503.463.46 -0.02 -0.5711,30039
24-07-20203.483.483.463.48 0.00 0.0033,300116
23-07-20203.503.503.443.48 0.00 0.00224,200777
22-07-20203.483.503.463.48 0.00 0.0078,400273
21-07-20203.483.483.463.48 0.00 0.0039,755138
20-07-20203.483.503.463.48 -0.02 -0.5734,401120
17-07-20203.463.503.463.50 0.00 0.0090,000312
16-07-20203.503.503.483.50 0.00 0.0015,20053
15-07-20203.483.503.463.50 0.02 0.5733,500117
14-07-20203.483.503.483.48 0.00 0.0022,90080
13-07-20203.503.503.483.48 -0.02 -0.5744,603155
10-07-20203.483.503.483.50 0.02 0.575,80520
09-07-20203.503.503.483.48 0.00 0.0030,400106
08-07-20203.483.503.463.48 -0.02 -0.5745,605159
07-07-20203.503.523.483.50 0.00 0.00132,400465
03-07-20203.483.503.463.50 0.00 0.0035,200123
03-07-20203.483.503.463.50 0.00 0.0035,200123
02-07-20203.483.503.463.50 0.00 0.0013,60047
02-07-20203.483.503.463.50 0.00 0.0013,60047
01-07-20203.483.503.483.50 0.02 0.5716,50058
01-07-20203.483.503.483.50 0.02 0.5716,50058
30-06-20203.483.483.483.48 0.00 0.0018,10063
29-06-20203.503.503.463.48 -0.02 -0.5724,70086
26-06-20203.483.503.483.50 0.02 0.5738,000132
25-06-20203.503.503.403.48 -0.02 -0.57193,710671
24-06-20203.523.523.503.50 -0.02 -0.5739,100137
23-06-20203.523.523.483.52 0.00 0.0024,30085
22-06-20203.523.543.503.52 0.00 0.0017,42061
19-06-20203.523.523.483.52 0.00 0.00183,890641
18-06-20203.503.543.503.52 -0.02 -0.5616,71059
17-06-20203.523.543.503.54 0.02 0.5720,80073
17-06-20203.523.543.503.54 0.02 0.5720,80073
16-06-20203.523.523.483.52 0.02 0.57194,900681
15-06-20203.523.543.483.50 -0.04 -1.1335,600125
12-06-20203.503.543.503.54 0.00 0.0032,201114
11-06-20203.543.563.503.54 0.00 0.0036,401128
10-06-20203.543.543.543.54 0.00 0.0029,400104
09-06-20203.523.563.523.54 0.00 0.0035,331125
08-06-20203.563.563.503.54 -0.02 -0.56181,916641
05-06-20203.563.563.543.56 0.00 0.0052,810188
04-06-20203.543.563.523.56 0.02 0.56186,331660
03-06-20203.523.543.523.54 0.02 0.5798,500347
02-06-20203.523.543.523.54 0.02 0.5798,500347
01-06-20203.523.543.523.52 0.00 0.0071,911254
29-05-20203.543.543.523.52 -0.02 -0.5613,70048
28-05-20203.543.563.523.54 0.00 0.00177,023627
27-05-20203.543.563.523.54 0.00 0.0074,560263
26-05-20203.543.563.543.54 0.00 0.0056,548200
25-05-20203.543.563.503.54 -0.02 -0.5671,001251
22-05-20203.543.563.523.56 0.04 1.14152,000540
21-05-20203.523.523.523.52 -0.02 -0.5610,90138
20-05-20203.523.543.503.54 0.06 1.7218,91167
19-05-20203.483.503.483.48 0.00 0.00185,300648
18-05-20203.503.503.463.48 -0.02 -0.5736,400127
15-05-20203.483.503.483.50 0.02 0.5719,10067
14-05-20203.463.503.463.48 0.00 0.005,90021
13-05-20203.483.503.463.48 -0.02 -0.57224,553779
12-05-20203.503.523.483.50 0.02 0.5715,82055
11-05-20203.503.503.463.48 -0.02 -0.5788,905310
08-05-20203.503.503.483.50 0.00 0.0070,401246
07-05-20203.503.523.483.50 0.00 0.0013,90049
05-05-20203.523.523.503.50 -0.02 -0.5771,100249
30-04-20203.523.523.503.52 0.02 0.5732,706115
29-04-20203.523.523.503.50 0.00 0.0011,50640
28-04-20203.523.523.503.50 -0.02 -0.5731,703112
27-04-20203.503.543.483.52 0.02 0.5766,300233
24-04-20203.503.543.503.50 -0.02 -0.5735,900126
23-04-20203.523.523.503.52 0.00 0.00132,800465
22-04-20203.503.523.483.52 0.02 0.5746,400162

แสดง ราคาหุ้น ABPIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า อมตะ บี.กริม เพาเวอร์ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3