ACC 1 ( 0.00 0.00% )
บริษัท คอมพาสส์ อีสต์ อินดัสตรี้ (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น ACC ย้อนหลัง
แสดง ราคาหุ้น “ ACC “ ย้อนหลัง
บริษัท คอมพาสส์ อีสต์ อินดัสตรี้ (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
24-02-2021 | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 0.00 | 82,100 | 42 |
23-02-2021 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 173,800 | 89 |
22-02-2021 | 0.52 | 0.54 | 0.51 | 0.52 | 0.01 | 1.96 | 79,414 | 41 |
19-02-2021 | 0.52 | 0.52 | 0.51 | 0.51 | -0.02 | -3.77 | 64,300 | 33 |
18-02-2021 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 122,166 | 64 |
17-02-2021 | 0.51 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 137,400 | 72 |
16-02-2021 | 0.54 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 256,529 | 134 |
15-02-2021 | 0.55 | 0.55 | 0.52 | 0.53 | 0.01 | 1.92 | 38,200 | 20 |
11-02-2021 | 0.55 | 0.55 | 0.50 | 0.52 | -0.03 | -5.45 | 372,201 | 190 |
10-02-2021 | 0.53 | 0.55 | 0.53 | 0.55 | 0.01 | 1.85 | 17,719 | 10 |
09-02-2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 8,902 | 5 |
08-02-2021 | 0.55 | 0.55 | 0.54 | 0.54 | 0.01 | 1.89 | 4,700 | 3 |
05-02-2021 | 0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 42,807 | 23 |
04-02-2021 | 0.54 | 0.54 | 0.52 | 0.54 | 0.00 | 0.00 | 1,000 | 1 |
03-02-2021 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00 | 5,000 | 3 |
02-02-2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 400 | 0 |
01-02-2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 2,200 | 1 |
29-01-2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 900 | 0 |
28-01-2021 | 0.52 | 0.55 | 0.52 | 0.53 | 0.00 | 0.00 | 5,750 | 3 |
27-01-2021 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 32,800 | 17 |
26-01-2021 | 0.54 | 0.55 | 0.53 | 0.53 | 0.00 | 0.00 | 13,440 | 7 |
25-01-2021 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 88,600 | 47 |
22-01-2021 | 0.55 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 | 63,500 | 34 |
21-01-2021 | 0.55 | 0.55 | 0.53 | 0.54 | 0.01 | 1.89 | 55,600 | 30 |
20-01-2021 | 0.56 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64 | 296,600 | 159 |
19-01-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 22,300 | 12 |
18-01-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 1,000 | 1 |
15-01-2021 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 1,600 | 1 |
14-01-2021 | 0.56 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 19,700 | 11 |
13-01-2021 | 0.55 | 0.56 | 0.55 | 0.55 | 0.01 | 1.85 | 13,101 | 7 |
12-01-2021 | 0.55 | 0.56 | 0.54 | 0.54 | -0.02 | -3.57 | 17,900 | 10 |
11-01-2021 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 118,900 | 65 |
08-01-2021 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 1.82 | 12,200 | 7 |
07-01-2021 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 71,800 | 40 |
06-01-2021 | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 110,334 | 61 |
05-01-2021 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 44,800 | 25 |
04-01-2021 | 0.56 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00 | 52,240 | 29 |
30-12-2020 | 0.57 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00 | 95,500 | 54 |
29-12-2020 | 0.56 | 0.57 | 0.56 | 0.56 | 0.01 | 1.82 | 61,946 | 35 |
28-12-2020 | 0.57 | 0.58 | 0.55 | 0.55 | -0.01 | -1.79 | 277,300 | 155 |
25-12-2020 | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 | 252,366 | 144 |
24-12-2020 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 14,089 | 8 |
23-12-2020 | 0.58 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 306,301 | 178 |
22-12-2020 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 480,300 | 274 |
21-12-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.02 | -3.39 | 37,400 | 21 |
18-12-2020 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 431,700 | 253 |
17-12-2020 | 0.58 | 0.59 | 0.57 | 0.58 | 0.00 | 0.00 | 97,400 | 56 |
16-12-2020 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 304,800 | 177 |
15-12-2020 | 0.59 | 0.59 | 0.57 | 0.57 | 0.00 | 0.00 | 310,300 | 183 |
14-12-2020 | 0.59 | 0.60 | 0.57 | 0.57 | 0.00 | 0.00 | 29,900 | 18 |
11-12-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 33,415 | 19 |
10-12-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 33,415 | 19 |
09-12-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 33,415 | 19 |
08-12-2020 | 0.60 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 310,400 | 180 |
04-12-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10,005 | 6 |
03-12-2020 | 0.58 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 14,900 | 9 |
02-12-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 1,300 | 1 |
01-12-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 8,600 | 5 |
30-11-2020 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 117,000 | 67 |
27-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 8,800 | 5 |
26-11-2020 | 0.58 | 0.58 | 0.56 | 0.58 | 0.00 | 0.00 | 35,045 | 20 |
25-11-2020 | 0.58 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 40,100 | 23 |
24-11-2020 | 0.60 | 0.60 | 0.50 | 0.57 | -0.03 | -5.00 | 406,756 | 226 |
23-11-2020 | 0.60 | 0.60 | 0.57 | 0.60 | 0.01 | 1.69 | 41,100 | 24 |
20-11-2020 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 25,000 | 15 |
19-11-2020 | 0.61 | 0.61 | 0.58 | 0.58 | 0.00 | 0.00 | 7,766 | 5 |
18-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 1,000 | 1 |
17-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33 | 27,800 | 16 |
16-11-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45 | 3,000 | 2 |
13-11-2020 | 0.58 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 4,001 | 2 |
12-11-2020 | 0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51 | 1,000 | 1 |
11-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 | 0 |
10-11-2020 | 0.60 | 0.60 | 0.57 | 0.57 | -0.03 | -5.00 | 47,000 | 28 |
09-11-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69 | 201 | 0 |
06-11-2020 | 0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 700 | 0 |
05-11-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 7,900 | 5 |
04-11-2020 | 0.60 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 1,800 | 1 |
03-11-2020 | 0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 4,700 | 3 |
02-11-2020 | 0.57 | 0.59 | 0.57 | 0.58 | 0.01 | 1.75 | 5,300 | 3 |
30-10-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 25,100 | 15 |
28-10-2020 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 | -5.08 | 1,500 | 1 |
27-10-2020 | 0.59 | 0.60 | 0.59 | 0.59 | 0.01 | 1.72 | 7,100 | 4 |
26-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
22-10-2020 | 0.59 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 23,000 | 14 |
21-10-2020 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 53,500 | 32 |
20-10-2020 | 0.58 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00 | 95,100 | 57 |
19-10-2020 | 0.59 | 0.59 | 0.56 | 0.59 | 0.00 | 0.00 | 43,546 | 25 |
16-10-2020 | 0.57 | 0.59 | 0.57 | 0.59 | 0.03 | 5.36 | 25,600 | 15 |
15-10-2020 | 0.60 | 0.60 | 0.56 | 0.56 | -0.03 | -5.08 | 89,500 | 51 |
14-10-2020 | 0.59 | 0.61 | 0.59 | 0.59 | 0.00 | 0.00 | 77,733 | 46 |
12-10-2020 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 109,002 | 65 |
09-10-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69 | 15,000 | 9 |
08-10-2020 | 0.62 | 0.62 | 0.59 | 0.59 | -0.01 | -1.67 | 128,300 | 77 |
07-10-2020 | 0.58 | 0.64 | 0.58 | 0.60 | 0.00 | 0.00 | 5,243,500 | 3,220 |
06-10-2020 | 0.58 | 0.60 | 0.56 | 0.60 | 0.02 | 3.45 | 359,300 | 206 |
05-10-2020 | 0.59 | 0.59 | 0.57 | 0.58 | -0.01 | -1.69 | 408,800 | 236 |
02-10-2020 | 0.62 | 0.62 | 0.59 | 0.59 | -0.03 | -4.84 | 108,800 | 65 |
01-10-2020 | 0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08 | 6,100 | 4 |
30-09-2020 | 0.60 | 0.60 | 0.59 | 0.59 | 0.00 | 0.00 | 120,566 | 71 |
29-09-2020 | 0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 66,600 | 39 |
28-09-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 193,800 | 115 |
25-09-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 72,900 | 44 |
24-09-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 68,100 | 41 |
23-09-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69 | 193,375 | 116 |
22-09-2020 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | 70,066 | 41 |
21-09-2020 | 0.62 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 13,108 | 8 |
18-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
17-09-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 11,200 | 7 |
16-09-2020 | 0.61 | 0.62 | 0.60 | 0.60 | -0.01 | -1.64 | 13,302 | 8 |
15-09-2020 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 33,700 | 21 |
14-09-2020 | 0.61 | 0.61 | 0.60 | 0.61 | 0.01 | 1.67 | 32,400 | 20 |
11-09-2020 | 0.62 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 30,300 | 18 |
10-09-2020 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 18,200 | 11 |
09-09-2020 | 0.62 | 0.62 | 0.60 | 0.60 | -0.01 | -1.64 | 31,747 | 19 |
08-09-2020 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 35,400 | 22 |
03-09-2020 | 0.62 | 0.62 | 0.60 | 0.61 | -0.01 | -1.61 | 42,600 | 26 |
02-09-2020 | 0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 2,500 | 2 |
01-09-2020 | 0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -1.64 | 100 | 0 |
31-08-2020 | 0.62 | 0.62 | 0.60 | 0.61 | 0.00 | 0.00 | 31,800 | 19 |
28-08-2020 | 0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67 | 5,500 | 3 |
27-08-2020 | 0.62 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 | 100,720 | 62 |
26-08-2020 | 0.63 | 0.63 | 0.61 | 0.62 | -0.01 | -1.59 | 39,411 | 24 |
25-08-2020 | 0.62 | 0.63 | 0.59 | 0.63 | 0.04 | 6.78 | 24,000 | 14 |
24-08-2020 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 10,000 | 6 |
21-08-2020 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 37,700 | 23 |
20-08-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 48,500 | 29 |
19-08-2020 | 0.59 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 205,027 | 122 |
18-08-2020 | 0.64 | 0.64 | 0.60 | 0.60 | -0.04 | -6.25 | 213,000 | 132 |
17-08-2020 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 3,100 | 2 |
14-08-2020 | 0.63 | 0.64 | 0.62 | 0.64 | 0.01 | 1.59 | 23,700 | 15 |
13-08-2020 | 0.62 | 0.64 | 0.62 | 0.63 | 0.01 | 1.61 | 29,400 | 18 |
11-08-2020 | 0.64 | 0.64 | 0.62 | 0.62 | -0.03 | -4.62 | 125,400 | 78 |
10-08-2020 | 0.62 | 0.65 | 0.62 | 0.65 | 0.02 | 3.17 | 15,200 | 10 |
07-08-2020 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 19,900 | 12 |
06-08-2020 | 0.62 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00 | 139,000 | 85 |
05-08-2020 | 0.63 | 0.64 | 0.62 | 0.62 | -0.02 | -3.12 | 100,400 | 62 |
04-08-2020 | 0.63 | 0.64 | 0.63 | 0.64 | 0.01 | 1.59 | 101,289 | 64 |
03-08-2020 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 | -3.08 | 100 | 0 |
31-07-2020 | 0.63 | 0.65 | 0.63 | 0.65 | 0.01 | 1.56 | 58,400 | 37 |
30-07-2020 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 5,800 | 4 |
29-07-2020 | 0.65 | 0.65 | 0.64 | 0.64 | -0.03 | -4.48 | 60,200 | 39 |
24-07-2020 | 0.65 | 0.68 | 0.65 | 0.67 | -0.01 | -1.47 | 10,301 | 7 |
23-07-2020 | 0.67 | 0.68 | 0.67 | 0.68 | 0.01 | 1.49 | 49,700 | 33 |
22-07-2020 | 0.70 | 0.70 | 0.67 | 0.67 | 0.02 | 3.08 | 198,107 | 135 |
21-07-2020 | 0.64 | 0.65 | 0.64 | 0.65 | 0.02 | 3.17 | 384,500 | 247 |
20-07-2020 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 | -1.56 | 75,200 | 47 |
17-07-2020 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 81,300 | 52 |
16-07-2020 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.00 | 112,600 | 71 |
15-07-2020 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.00 | 79,900 | 51 |
14-07-2020 | 0.62 | 0.64 | 0.62 | 0.64 | 0.00 | 0.00 | 103,500 | 65 |
13-07-2020 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 18,404 | 12 |
10-07-2020 | 0.68 | 0.68 | 0.64 | 0.64 | -0.04 | -5.88 | 443,701 | 288 |
09-07-2020 | 0.70 | 0.70 | 0.65 | 0.68 | 0.00 | 0.00 | 656,757 | 445 |
08-07-2020 | 0.63 | 0.70 | 0.61 | 0.68 | 0.05 | 7.94 | 1,361,100 | 893 |
07-07-2020 | 0.60 | 0.65 | 0.60 | 0.63 | 0.03 | 5.00 | 1,221,201 | 773 |
03-07-2020 | 0.59 | 0.60 | 0.59 | 0.60 | 0.02 | 3.45 | 237,700 | 142 |
03-07-2020 | 0.59 | 0.60 | 0.59 | 0.60 | 0.02 | 3.45 | 237,700 | 142 |
02-07-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 25,400 | 15 |
02-07-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 25,400 | 15 |
01-07-2020 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 69,300 | 41 |
01-07-2020 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 69,300 | 41 |
30-06-2020 | 0.58 | 0.59 | 0.58 | 0.59 | 0.00 | 0.00 | 22,700 | 13 |
29-06-2020 | 0.59 | 0.60 | 0.59 | 0.59 | 0.01 | 1.72 | 63,300 | 37 |
26-06-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 37,900 | 22 |
25-06-2020 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 19,600 | 11 |
24-06-2020 | 0.59 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 | 262,400 | 154 |
23-06-2020 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 7,800 | 5 |
22-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | -0.01 | -1.64 | 101,300 | 61 |
19-06-2020 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 1.67 | 204,301 | 123 |
18-06-2020 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 122,500 | 73 |
17-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 63,602 | 38 |
17-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 63,602 | 38 |
16-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 112,701 | 68 |
15-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.01 | 1.69 | 99,400 | 59 |
12-06-2020 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 15,100 | 9 |
11-06-2020 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 73,600 | 44 |
10-06-2020 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 16,900 | 10 |
09-06-2020 | 0.59 | 0.61 | 0.58 | 0.60 | 0.01 | 1.69 | 237,200 | 140 |
08-06-2020 | 0.60 | 0.60 | 0.58 | 0.59 | -0.02 | -3.28 | 826,500 | 487 |
08-06-2020 | 0.60 | 0.60 | 0.58 | 0.59 | -0.02 | -3.28 | 826,500 | 487 |
05-06-2020 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 1.67 | 84,700 | 52 |
แสดง ราคาหุ้น ACC ย้อนหลัง บริษัท คอมพาสส์ อีสต์ อินดัสตรี้ (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด