AF 0 ( 0.00 0.00% )

บริษัท ไอร่า แฟคตอริ่ง จำกัด (มหาชน)
Status : อัพเดท 15 มกราคม 2563

ราคาหุ้น “ AF “ ย้อนหลัง

แสดง ราคาหุ้น “ AF “ ย้อนหลัง
บริษัท ไอร่า แฟคตอริ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
15-01-20200.000.000.000.00 0.00 0.0000
14-01-20200.000.000.000.00 0.00 0.0000
13-01-20200.640.640.640.64 0.00 0.001,6001
10-01-20200.640.640.640.64 0.00 0.001,2001
09-01-20200.630.640.630.64 0.02 3.231,7001
08-01-20200.650.650.620.62 -0.03 -4.6232,20021
07-01-20200.660.660.630.65 0.00 0.0010,2007
06-01-20200.660.670.650.65 0.00 0.0013,7079
03-01-20200.660.660.650.65 0.00 0.0012,4008
02-01-20200.650.650.650.65 0.00 0.0015,00010
30-12-20190.650.650.650.65 0.00 0.006,9004
27-12-20190.670.670.650.65 -0.02 -2.9950,10033
26-12-20190.670.670.670.67 0.01 1.524,2193
25-12-20190.670.670.660.66 0.00 0.0031,70021
24-12-20190.660.660.650.66 0.01 1.543,5002
23-12-20190.670.670.650.65 -0.02 -2.9922,60015
20-12-20190.670.670.660.67 0.00 0.0025,40017
19-12-20190.660.670.660.67 0.01 1.527,8075
18-12-20190.660.670.650.66 0.02 3.1212,2008
17-12-20190.640.640.640.64 0.01 1.592,5072
16-12-20190.000.000.000.00 0.00 0.0000
13-12-20190.630.630.630.63 0.00 0.001,0061
12-12-20190.620.640.620.63 0.01 1.612,8002
11-12-20190.670.670.620.62 -0.04 -6.067,9005
10-12-20190.660.660.660.66 0.04 6.458,0005
09-12-20190.660.660.660.66 0.04 6.458,0005
06-12-20190.670.670.620.62 0.03 5.0815,20010
05-12-20190.670.670.590.59 -0.06 -9.235,0003
04-12-20190.670.670.590.59 -0.06 -9.235,0003
03-12-20190.670.670.650.65 -0.02 -2.9911,7008
02-12-20190.670.670.670.67 0.02 3.086,0004
29-11-20190.000.000.000.00 0.00 0.0000
28-11-20190.000.000.000.00 0.00 0.0000
27-11-20190.650.650.650.65 0.00 0.001,6001
26-11-20190.650.670.650.65 0.00 0.001,3001
25-11-20190.670.670.650.65 -0.02 -2.9915,00010
22-11-20190.660.670.660.67 0.01 1.524,8003
21-11-20190.660.660.660.66 0.01 1.542000
20-11-20190.000.000.000.00 0.00 0.0000
19-11-20190.670.670.650.65 0.00 0.0013,5009
18-11-20190.000.000.000.00 0.00 0.0000
15-11-20190.670.670.650.65 0.00 0.0025,00116
14-11-20190.670.670.650.65 0.00 0.0011,5008
13-11-20190.650.650.650.65 0.00 0.0039,00025
12-11-20190.670.670.650.65 -0.01 -1.5213,0009
11-11-20190.670.670.660.66 0.00 0.004,0003
08-11-20190.650.660.650.66 0.02 3.12147,10097
07-11-20190.650.650.640.64 0.00 0.003000
06-11-20190.640.640.640.64 0.00 0.0023,80015
05-11-20190.660.660.640.64 0.00 0.009,0006
04-11-20190.660.660.630.64 0.00 0.00109,60069
01-11-20190.670.670.630.64 -0.03 -4.48129,60083
31-10-20190.660.670.660.67 0.01 1.523,9003
30-10-20190.640.660.640.66 0.02 3.1228,10018
29-10-20190.640.640.640.64 0.00 0.002000
28-10-20190.670.670.630.64 0.01 1.5925,80017
25-10-20190.640.640.630.63 -0.01 -1.56111,60071
24-10-20190.640.640.640.64 0.00 0.002,9002
23-10-20190.650.650.630.64 0.00 0.00124,57480
22-10-20190.650.650.630.64 0.00 0.00124,57480
21-10-20190.660.670.640.64 -0.02 -3.03145,20193
18-10-20190.670.670.660.66 0.02 3.1210,4007
17-10-20190.650.650.640.64 -0.01 -1.5453,50035
16-10-20190.670.670.650.65 -0.01 -1.5231,60021
15-10-20190.660.660.650.66 0.00 0.00135,10088
11-10-20190.660.660.650.66 0.00 0.0030,40020
10-10-20190.650.660.650.66 0.01 1.5415,00010
09-10-20190.660.660.650.65 -0.01 -1.526,2004
08-10-20190.670.670.660.66 -0.01 -1.4951,00034
07-10-20190.670.670.670.67 0.02 3.083,6002
04-10-20190.000.000.000.00 0.00 0.0000
03-10-20190.660.660.650.65 -0.01 -1.522,5502
02-10-20190.660.660.660.66 0.00 0.001190
01-10-20190.670.670.660.66 -0.01 -1.4955,50037
30-09-20190.000.000.000.00 0.00 0.0000
27-09-20190.670.670.660.67 0.01 1.529,5006
26-09-20190.660.660.660.66 0.00 0.003,0002
25-09-20190.670.670.660.66 -0.01 -1.4926,00017
24-09-20190.670.670.670.67 0.01 1.521000
23-09-20190.650.660.650.66 0.01 1.54157,000104
20-09-20190.670.670.650.65 -0.01 -1.5218,40012
19-09-20190.670.670.660.66 0.00 0.00162,900108
18-09-20190.670.670.660.66 0.00 0.00112,50074
17-09-20190.660.660.650.66 0.01 1.54121,40080
16-09-20190.650.660.650.65 0.00 0.0014,3009
13-09-20190.650.660.640.65 0.00 0.0091,60060
12-09-20190.660.660.650.65 0.00 0.0017,60012
11-09-20190.650.650.650.65 0.00 0.0044,00029
10-09-20190.660.660.650.65 -0.01 -1.5220,60013
09-09-20190.650.660.650.66 0.01 1.5458,40038
06-09-20190.650.650.650.65 0.00 0.0010,0017
05-09-20190.650.650.650.65 0.00 0.0028,20018
04-09-20190.650.660.650.65 0.00 0.00100,10065
03-09-20190.640.650.640.65 0.01 1.5615,80010
02-09-20190.640.650.630.64 0.00 0.00276,300178
30-08-20190.650.660.640.64 -0.02 -3.03376,500244
29-08-20190.670.670.650.66 -0.01 -1.4923,10015
28-08-20190.660.670.660.67 0.00 0.0046,40031
27-08-20190.670.670.650.67 0.00 0.0063,60142
26-08-20190.670.670.650.67 0.00 0.0030,20020
23-08-20190.670.670.650.67 0.00 0.009,2006
22-08-20190.660.670.650.67 0.01 1.5231,10020
21-08-20190.670.670.660.66 0.00 0.0015,90011
20-08-20190.680.680.660.66 -0.02 -2.9427,40018
19-08-20190.680.680.660.68 0.00 0.0021,20014
16-08-20190.680.680.650.68 0.00 0.00126,90084
15-08-20190.690.690.660.68 -0.01 -1.4522,60015
14-08-20190.670.690.660.69 0.02 2.9925,20017
13-08-20190.690.690.660.67 -0.02 -2.90110,70074
09-08-20190.690.690.670.69 0.00 0.0017,80012
08-08-20190.680.690.670.69 0.01 1.4736,60025
07-08-20190.680.680.670.68 0.00 0.0026,90018
06-08-20190.690.690.670.68 -0.01 -1.4557,20039
05-08-20190.690.690.670.69 0.01 1.4742,10029
02-08-20190.680.680.670.68 0.00 0.0015,90011
01-08-20190.670.680.670.68 0.00 0.0023,00016
31-07-20190.680.680.670.68 0.00 0.0077,20052
30-07-20190.680.680.670.68 0.00 0.0031,70021
26-07-20190.680.680.670.68 0.00 0.0066,30045
25-07-20190.690.690.670.68 0.00 0.0035,80024
24-07-20190.680.680.670.68 0.00 0.0029,70020
23-07-20190.690.690.670.68 -0.01 -1.4557,30039
22-07-20190.690.690.670.69 0.00 0.0037,60026
19-07-20190.690.690.670.69 0.00 0.0049,20033
18-07-20190.690.690.690.69 0.02 2.991000
17-07-20190.690.690.670.67 -0.02 -2.9033,80023
15-07-20190.680.690.670.69 0.01 1.4710,9007
12-07-20190.700.700.670.68 0.00 0.0015,80011
11-07-20190.680.680.630.68 0.00 0.00348,006230
10-07-20190.680.680.680.68 0.00 0.0050,00034
09-07-20190.690.690.680.68 -0.01 -1.4597,50166
08-07-20190.680.690.670.69 0.01 1.47180,601121
05-07-20190.680.680.680.68 0.01 1.4930,40021
04-07-20190.690.690.670.67 -0.02 -2.9028,00019
03-07-20190.690.690.670.69 0.00 0.0050,20034
02-07-20190.700.700.680.69 -0.01 -1.4338,00126
01-07-20190.700.700.680.70 0.00 0.00140,20097
28-06-20190.700.700.680.70 0.00 0.002,6002
27-06-20190.700.700.680.70 0.00 0.0040,00028
26-06-20190.700.700.680.70 0.02 2.9475,60052
25-06-20190.700.700.680.68 -0.02 -2.8632,40022
24-06-20190.710.710.680.70 0.00 0.0027,20019
21-06-20190.680.700.680.70 0.02 2.9431,40021
20-06-20190.690.720.680.68 -0.01 -1.4569,20049
19-06-20190.690.700.690.69 0.00 0.0024,80017
18-06-20190.720.730.690.69 -0.01 -1.4332,30223
17-06-20190.700.720.700.70 0.00 0.001,8001
14-06-20190.720.720.690.70 0.01 1.454,5013
13-06-20190.710.710.690.69 0.00 0.0042,30129
12-06-20190.700.720.690.69 0.01 1.4759,20041
11-06-20190.680.680.680.68 0.00 0.0040,00027
10-06-20190.700.710.680.68 -0.02 -2.86129,60089
07-06-20190.700.700.700.70 0.02 2.9413,90010
06-06-20190.710.710.680.68 -0.02 -2.862,9002
05-06-20190.670.710.670.70 0.03 4.4886,20060
04-06-20190.690.690.670.67 0.00 0.0023,90216
31-05-20190.680.680.670.67 -0.01 -1.4730,60021
30-05-20190.660.680.660.68 0.01 1.493000
29-05-20190.670.680.670.67 0.00 0.0015,50010
28-05-20190.690.690.670.67 0.00 0.0077,10052
27-05-20190.670.700.670.67 0.00 0.0030,40021
24-05-20190.690.700.670.67 0.00 0.0048,20032
23-05-20190.680.680.670.67 -0.01 -1.47318,600217
22-05-20190.670.680.670.68 0.03 4.6298,10067
21-05-20190.650.650.650.65 0.00 0.0021,10014
17-05-20190.670.670.640.65 -0.01 -1.52107,10070
16-05-20190.660.660.650.66 0.00 0.0088,00057
15-05-20190.650.660.650.66 0.00 0.0048,70032
14-05-20190.670.670.660.66 -0.03 -4.3553,60036
13-05-20190.690.690.690.69 0.00 0.005,3004
10-05-20190.650.690.650.69 0.03 4.5510,1007
09-05-20190.660.660.660.66 -0.02 -2.942,3012
08-05-20190.680.680.650.68 0.02 3.0321,00014
07-05-20190.650.690.650.66 -0.04 -5.7127,20018
06-05-20190.700.700.700.70 0.03 4.481,8001
03-05-20190.700.700.700.70 0.03 4.481,8001
02-05-20190.670.670.670.67 0.00 0.003,0002
30-04-20190.690.690.670.67 -0.03 -4.296,3004
29-04-20190.660.700.660.70 0.04 6.067000
26-04-20190.000.000.000.00 0.00 0.0000
25-04-20190.660.660.660.66 0.00 0.002,0001

แสดง ราคาหุ้น “ AF “ ย้อนหลัง บริษัท ไอร่า แฟคตอริ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3