AIMIRT 11 ( -0.10 -0.89% )
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท
Status : อัพเดท 25 กุมภาพันธ์ 2564
ราคาหุ้น AIMIRT ย้อนหลัง
แสดง ราคาหุ้น “ AIMIRT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 25-02-2021 | 11.20 | 11.20 | 11.00 | 11.10 | -0.10 | -0.89 | 159,500 | 1,764 |
| 24-02-2021 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 126,500 | 1,404 |
| 23-02-2021 | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 300,310 | 3,324 |
| 22-02-2021 | 11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 39,000 | 435 |
| 19-02-2021 | 11.20 | 11.30 | 11.00 | 11.20 | 0.00 | 0.00 | 1,652,301 | 18,254 |
| 18-02-2021 | 11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 0.00 | 383,109 | 4,299 |
| 17-02-2021 | 11.50 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61 | 901,124 | 10,151 |
| 16-02-2021 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 391,829 | 4,506 |
| 15-02-2021 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 246,006 | 2,830 |
| 11-02-2021 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 211,563 | 2,434 |
| 10-02-2021 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 | 51,913 | 602 |
| 09-02-2021 | 11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 0.00 | 97,002 | 1,125 |
| 08-02-2021 | 11.90 | 11.90 | 11.60 | 11.60 | -0.30 | -2.52 | 480,344 | 5,580 |
| 05-02-2021 | 12.10 | 12.10 | 11.80 | 11.90 | -0.30 | -2.46 | 50,440 | 604 |
| 04-02-2021 | 12.00 | 12.20 | 11.90 | 12.20 | 0.20 | 1.67 | 99,100 | 1,189 |
| 03-02-2021 | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 32,800 | 393 |
| 02-02-2021 | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 164,600 | 1,975 |
| 01-02-2021 | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 29,702 | 355 |
| 29-01-2021 | 11.60 | 12.00 | 11.50 | 12.00 | 0.50 | 4.35 | 48,301 | 568 |
| 28-01-2021 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 274,105 | 3,151 |
| 27-01-2021 | 11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 0.00 | 500,817 | 5,799 |
| 26-01-2021 | 11.90 | 11.90 | 11.20 | 11.50 | -0.40 | -3.36 | 2,260,173 | 25,949 |
| 25-01-2021 | 12.20 | 12.20 | 11.80 | 11.90 | -0.30 | -2.46 | 939,526 | 11,356 |
| 22-01-2021 | 12.10 | 12.20 | 12.10 | 12.20 | 0.10 | 0.83 | 955,650 | 11,571 |
| 21-01-2021 | 12.30 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 | 255,900 | 3,107 |
| 20-01-2021 | 12.20 | 12.30 | 12.20 | 12.30 | 0.10 | 0.82 | 49,700 | 611 |
| 19-01-2021 | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 541,100 | 6,601 |
| 18-01-2021 | 12.20 | 12.20 | 12.20 | 12.20 | -0.10 | -0.81 | 211,732 | 2,583 |
| 15-01-2021 | 12.40 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 | 294,200 | 3,619 |
| 14-01-2021 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 32,401 | 402 |
| 13-01-2021 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 176,001 | 2,182 |
| 12-01-2021 | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 182,100 | 2,256 |
| 11-01-2021 | 12.60 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 | 81,400 | 1,016 |
| 08-01-2021 | 12.70 | 12.70 | 12.50 | 12.60 | -0.10 | -0.79 | 185,501 | 2,337 |
| 07-01-2021 | 12.90 | 12.90 | 12.60 | 12.70 | -0.10 | -0.78 | 73,501 | 935 |
| 06-01-2021 | 12.90 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 | 30,000 | 385 |
| 05-01-2021 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 | 118,100 | 1,523 |
| 04-01-2021 | 12.90 | 12.90 | 12.90 | 12.90 | -0.10 | -0.77 | 323,400 | 4,172 |
| 30-12-2020 | 13.00 | 13.10 | 12.90 | 13.00 | -0.10 | -0.76 | 179,903 | 2,339 |
| 29-12-2020 | 12.80 | 13.10 | 12.60 | 13.10 | 0.60 | 4.80 | 1,006,150 | 12,920 |
| 28-12-2020 | 12.40 | 12.50 | 12.40 | 12.50 | 0.10 | 0.81 | 1,350,900 | 16,778 |
| 25-12-2020 | 12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 0.00 | 1,711,600 | 21,205 |
| 24-12-2020 | 12.50 | 12.60 | 12.30 | 12.40 | 0.00 | 0.00 | 331,600 | 4,116 |
| 23-12-2020 | 12.60 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 | 146,800 | 1,835 |
| 22-12-2020 | 12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 0.00 | 29,100 | 367 |
| 21-12-2020 | 12.80 | 12.80 | 12.50 | 12.60 | -0.30 | -2.33 | 521,230 | 6,572 |
| 18-12-2020 | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 | 57,300 | 739 |
| 17-12-2020 | 13.00 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 58,436 | 754 |
| 16-12-2020 | 13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 0.00 | 70,815 | 921 |
| 15-12-2020 | 12.90 | 13.10 | 12.80 | 13.00 | 0.10 | 0.78 | 141,700 | 1,840 |
| 14-12-2020 | 12.80 | 12.90 | 12.70 | 12.90 | 0.10 | 0.78 | 212,823 | 2,729 |
| 11-12-2020 | 12.70 | 12.90 | 12.60 | 12.80 | 0.10 | 0.79 | 517,800 | 6,598 |
| 10-12-2020 | 12.70 | 12.90 | 12.60 | 12.80 | 0.10 | 0.79 | 517,800 | 6,598 |
| 09-12-2020 | 12.70 | 12.90 | 12.60 | 12.80 | 0.10 | 0.79 | 517,800 | 6,598 |
| 08-12-2020 | 12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 0.00 | 55,882 | 710 |
| 04-12-2020 | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 0.00 | 16,126 | 205 |
| 03-12-2020 | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 0.00 | 69,600 | 884 |
| 02-12-2020 | 12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 | 4,000 | 51 |
| 01-12-2020 | 12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00 | 68,151 | 872 |
| 30-11-2020 | 12.90 | 12.90 | 12.70 | 12.80 | -0.10 | -0.78 | 32,457 | 415 |
| 27-11-2020 | 12.90 | 13.00 | 12.70 | 12.90 | 0.00 | 0.00 | 55,300 | 708 |
| 26-11-2020 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 | 10,408 | 134 |
| 25-11-2020 | 12.90 | 12.90 | 12.80 | 12.90 | -0.10 | -0.77 | 27,938 | 360 |
| 24-11-2020 | 13.10 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 | 55,503 | 728 |
| 23-11-2020 | 13.10 | 13.20 | 12.90 | 13.20 | 0.10 | 0.76 | 52,503 | 684 |
| 20-11-2020 | 13.10 | 13.10 | 12.90 | 13.10 | 0.10 | 0.77 | 118,525 | 1,542 |
| 19-11-2020 | 12.80 | 13.00 | 12.80 | 13.00 | 0.30 | 2.36 | 60,700 | 783 |
| 18-11-2020 | 12.80 | 12.80 | 12.60 | 12.70 | -0.10 | -0.78 | 73,800 | 933 |
| 17-11-2020 | 12.90 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 | 92,521 | 1,193 |
| 16-11-2020 | 13.00 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 | 34,220 | 445 |
| 13-11-2020 | 13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 0.00 | 6,801 | 89 |
| 12-11-2020 | 13.00 | 13.10 | 13.00 | 13.00 | -0.20 | -1.52 | 115,975 | 1,508 |
| 11-11-2020 | 13.10 | 13.20 | 12.90 | 13.20 | 0.00 | 0.00 | 78,603 | 1,024 |
| 10-11-2020 | 12.60 | 13.20 | 12.60 | 13.20 | 0.40 | 3.12 | 271,202 | 3,544 |
| 09-11-2020 | 12.40 | 12.80 | 12.30 | 12.80 | 0.40 | 3.23 | 63,193 | 789 |
| 06-11-2020 | 12.40 | 12.40 | 12.30 | 12.40 | 0.10 | 0.81 | 6,600 | 82 |
| 05-11-2020 | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 0.00 | 46,101 | 570 |
| 04-11-2020 | 12.20 | 12.50 | 12.20 | 12.30 | 0.10 | 0.82 | 123,600 | 1,509 |
| 03-11-2020 | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 0.00 | 8,600 | 105 |
| 02-11-2020 | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 69,800 | 851 |
| 30-10-2020 | 12.30 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81 | 217,600 | 2,653 |
| 29-10-2020 | 12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00 | 217,900 | 2,679 |
| 28-10-2020 | 12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00 | 39,300 | 481 |
| 27-10-2020 | 12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 6,933 | 85 |
| 26-10-2020 | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 13,007 | 159 |
| 22-10-2020 | 12.40 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 | 203,899 | 2,520 |
| 21-10-2020 | 12.40 | 12.50 | 12.40 | 12.40 | 0.20 | 1.64 | 7,702 | 96 |
| 20-10-2020 | 12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 0.00 | 1,059,400 | 13,025 |
| 19-10-2020 | 12.40 | 12.60 | 12.20 | 12.20 | -0.10 | -0.81 | 141,000 | 1,745 |
| 16-10-2020 | 12.60 | 12.60 | 12.20 | 12.30 | -0.30 | -2.38 | 210,650 | 2,605 |
| 15-10-2020 | 12.90 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33 | 433,800 | 5,555 |
| 14-10-2020 | 12.90 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 102,700 | 1,325 |
| 12-10-2020 | 13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 0.00 | 160,101 | 2,081 |
| 09-10-2020 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 10,207 | 133 |
| 08-10-2020 | 13.10 | 13.20 | 12.90 | 13.00 | 0.00 | 0.00 | 124,900 | 1,622 |
| 07-10-2020 | 13.00 | 13.00 | 12.90 | 13.00 | -0.10 | -0.76 | 212,400 | 2,761 |
| 06-10-2020 | 13.10 | 13.10 | 13.00 | 13.10 | -0.10 | -0.76 | 62,700 | 816 |
| 05-10-2020 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 | 20,100 | 265 |
| 02-10-2020 | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 0.00 | 77,300 | 1,018 |
| 01-10-2020 | 13.30 | 13.30 | 13.10 | 13.20 | -0.10 | -0.75 | 87,600 | 1,156 |
| 30-09-2020 | 13.30 | 13.40 | 13.20 | 13.30 | -0.10 | -0.75 | 143,406 | 1,906 |
| 29-09-2020 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 501 | 7 |
| 28-09-2020 | 13.50 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 | 372,500 | 5,005 |
| 25-09-2020 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 314,600 | 4,247 |
| 24-09-2020 | 13.60 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 | 124,501 | 1,682 |
| 23-09-2020 | 13.60 | 13.70 | 13.60 | 13.60 | 0.00 | 0.00 | 31,908 | 434 |
| 22-09-2020 | 13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 0.00 | 80,600 | 1,096 |
| 21-09-2020 | 13.50 | 13.60 | 13.50 | 13.60 | 0.10 | 0.74 | 81,200 | 1,104 |
| 18-09-2020 | 13.70 | 13.70 | 13.50 | 13.50 | -0.30 | -2.17 | 12,707,302 | 171,553 |
| 17-09-2020 | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 0.00 | 5,638,900 | 76,615 |
| 16-09-2020 | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 0.00 | 573,900 | 7,913 |
| 15-09-2020 | 13.70 | 13.80 | 13.60 | 13.80 | 0.10 | 0.73 | 393,775 | 5,389 |
| 14-09-2020 | 13.60 | 13.70 | 13.40 | 13.70 | 0.20 | 1.48 | 1,242,501 | 16,873 |
| 11-09-2020 | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 0.00 | 524,300 | 7,078 |
| 10-09-2020 | 13.30 | 13.60 | 13.20 | 13.50 | 0.20 | 1.50 | 498,805 | 6,684 |
| 09-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 08-09-2020 | 13.40 | 13.40 | 13.20 | 13.30 | -0.10 | -0.75 | 41,800 | 556 |
| 03-09-2020 | 13.30 | 13.40 | 13.20 | 13.40 | 0.10 | 0.75 | 133,000 | 1,766 |
| 02-09-2020 | 13.40 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 | 242,508 | 3,249 |
| 01-09-2020 | 13.20 | 13.50 | 13.20 | 13.50 | 0.30 | 2.27 | 73,230 | 978 |
| 31-08-2020 | 13.20 | 13.30 | 13.20 | 13.20 | 0.00 | 0.00 | 22,300 | 294 |
| 28-08-2020 | 13.30 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 | 23,400 | 309 |
| 27-08-2020 | 13.40 | 13.40 | 13.30 | 13.30 | -0.20 | -1.48 | 38,010 | 506 |
| 26-08-2020 | 13.50 | 13.50 | 13.50 | 13.50 | -0.10 | -0.74 | 54,720 | 739 |
| 25-08-2020 | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 | 30,815 | 416 |
| 24-08-2020 | 13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 0.00 | 156,610 | 2,113 |
| 21-08-2020 | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 | 90,400 | 1,221 |
| 20-08-2020 | 13.40 | 13.60 | 13.30 | 13.60 | 0.10 | 0.74 | 226,902 | 3,045 |
| 19-08-2020 | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00 | 16,002 | 216 |
| 18-08-2020 | 13.40 | 13.50 | 13.40 | 13.50 | 0.10 | 0.75 | 201,902 | 2,722 |
| 17-08-2020 | 13.30 | 13.40 | 13.20 | 13.40 | 0.00 | 0.00 | 103,494 | 1,379 |
| 14-08-2020 | 13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 0.00 | 96,302 | 1,290 |
| 13-08-2020 | 13.30 | 13.40 | 13.20 | 13.40 | 0.10 | 0.75 | 228,401 | 3,060 |
| 11-08-2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 23,462 | 312 |
| 10-08-2020 | 13.30 | 13.40 | 13.30 | 13.30 | 0.10 | 0.76 | 230,400 | 3,064 |
| 07-08-2020 | 13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 | 194,801 | 2,579 |
| 06-08-2020 | 13.20 | 13.30 | 13.10 | 13.30 | 0.20 | 1.53 | 370,100 | 4,884 |
| 05-08-2020 | 13.20 | 13.30 | 13.10 | 13.10 | -0.10 | -0.76 | 445,100 | 5,878 |
| 04-08-2020 | 13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 0.00 | 144,200 | 1,903 |
| 03-08-2020 | 13.20 | 13.20 | 13.20 | 13.20 | 0.10 | 0.76 | 141,100 | 1,863 |
| 31-07-2020 | 12.80 | 13.10 | 12.80 | 13.10 | 0.30 | 2.34 | 458,350 | 5,874 |
| 30-07-2020 | 12.90 | 12.90 | 12.80 | 12.80 | -0.20 | -1.54 | 596,600 | 7,652 |
| 29-07-2020 | 13.20 | 13.20 | 12.80 | 13.00 | -0.20 | -1.52 | 603,700 | 7,831 |
| 24-07-2020 | 13.40 | 13.40 | 13.20 | 13.20 | -0.30 | -2.22 | 141,303 | 1,869 |
| 23-07-2020 | 13.70 | 13.70 | 13.20 | 13.50 | -0.20 | -1.46 | 759,200 | 10,314 |
| 22-07-2020 | 13.40 | 13.70 | 13.40 | 13.70 | 0.30 | 2.24 | 413,200 | 5,586 |
| 21-07-2020 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 775,500 | 10,392 |
| 20-07-2020 | 13.30 | 13.50 | 13.30 | 13.40 | -0.10 | -0.74 | 93,600 | 1,254 |
| 17-07-2020 | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00 | 102,225 | 1,378 |
| 16-07-2020 | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00 | 124,000 | 1,674 |
| 15-07-2020 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 85,400 | 1,153 |
| 14-07-2020 | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00 | 205,400 | 2,763 |
| 13-07-2020 | 13.50 | 13.50 | 13.50 | 13.50 | -0.10 | -0.74 | 77,686 | 1,049 |
| 10-07-2020 | 13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 | 178,502 | 2,426 |
| 09-07-2020 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 331,602 | 4,510 |
| 08-07-2020 | 13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 | 254,625 | 3,458 |
| 07-07-2020 | 13.40 | 13.60 | 13.40 | 13.60 | 0.10 | 0.74 | 522,926 | 7,084 |
| 03-07-2020 | 13.50 | 13.50 | 13.40 | 13.50 | 0.10 | 0.75 | 267,001 | 3,593 |
| 03-07-2020 | 13.50 | 13.50 | 13.40 | 13.50 | 0.10 | 0.75 | 267,001 | 3,593 |
| 02-07-2020 | 13.10 | 13.40 | 13.10 | 13.40 | 0.40 | 3.08 | 341,301 | 4,564 |
| 02-07-2020 | 13.10 | 13.40 | 13.10 | 13.40 | 0.40 | 3.08 | 341,301 | 4,564 |
| 01-07-2020 | 12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 0.00 | 38,300 | 499 |
| 01-07-2020 | 12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 0.00 | 38,300 | 499 |
| 30-06-2020 | 12.80 | 13.00 | 12.80 | 13.00 | 0.10 | 0.78 | 235,500 | 3,018 |
| 29-06-2020 | 12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 | 343,804 | 4,410 |
| 26-06-2020 | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 | 182,128 | 2,335 |
| 25-06-2020 | 12.90 | 12.90 | 12.70 | 12.90 | -0.20 | -1.53 | 371,017 | 4,756 |
| 24-06-2020 | 13.40 | 13.40 | 13.00 | 13.10 | -0.30 | -2.24 | 454,134 | 6,028 |
| 23-06-2020 | 13.30 | 13.40 | 13.30 | 13.40 | 0.10 | 0.75 | 216,701 | 2,884 |
| 22-06-2020 | 13.50 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 | 228,806 | 3,060 |
| 19-06-2020 | 13.40 | 13.50 | 13.40 | 13.50 | 0.10 | 0.75 | 389,301 | 5,232 |
| 18-06-2020 | 13.50 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 340,734 | 4,538 |
| 17-06-2020 | 13.40 | 13.50 | 13.30 | 13.40 | -0.10 | -0.74 | 272,304 | 3,652 |
| 17-06-2020 | 13.40 | 13.50 | 13.30 | 13.40 | -0.10 | -0.74 | 272,304 | 3,652 |
| 16-06-2020 | 13.30 | 13.50 | 13.10 | 13.50 | 0.10 | 0.75 | 243,001 | 3,235 |
| 15-06-2020 | 13.20 | 13.40 | 13.20 | 13.40 | 0.00 | 0.00 | 131,100 | 1,739 |
| 12-06-2020 | 13.00 | 13.40 | 12.90 | 13.40 | 0.10 | 0.75 | 603,152 | 7,950 |
| 11-06-2020 | 13.30 | 13.30 | 13.10 | 13.30 | 0.00 | 0.00 | 491,201 | 6,484 |
| 10-06-2020 | 13.20 | 13.30 | 13.20 | 13.30 | 0.20 | 1.53 | 167,120 | 2,207 |
| 09-06-2020 | 13.20 | 13.30 | 13.00 | 13.10 | -0.10 | -0.76 | 423,951 | 5,574 |
| 08-06-2020 | 13.20 | 13.60 | 12.90 | 13.20 | 0.10 | 0.76 | 1,594,117 | 20,950 |
แสดง ราคาหุ้น AIMIRT ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
