AIMIRT 11 ( -0.10 -0.89% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท
Status : อัพเดท 25 กุมภาพันธ์ 2564

ราคาหุ้น AIMIRT ย้อนหลัง

แสดง ราคาหุ้น “ AIMIRT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
25-02-202111.2011.2011.0011.10 -0.10 -0.89159,5001,764
24-02-202111.1011.2011.1011.20 0.10 0.90126,5001,404
23-02-202111.1011.1011.0011.10 0.00 0.00300,3103,324
22-02-202111.1011.2011.1011.10 -0.10 -0.8939,000435
19-02-202111.2011.3011.0011.20 0.00 0.001,652,30118,254
18-02-202111.3011.4011.1011.20 0.00 0.00383,1094,299
17-02-202111.5011.5011.2011.20 -0.30 -2.61901,12410,151
16-02-202111.6011.6011.5011.50 -0.10 -0.86391,8294,506
15-02-202111.6011.6011.5011.60 0.00 0.00246,0062,830
11-02-202111.6011.6011.5011.60 0.00 0.00211,5632,434
10-02-202111.6011.6011.6011.60 0.00 0.0051,913602
09-02-202111.6011.6011.5011.60 0.00 0.0097,0021,125
08-02-202111.9011.9011.6011.60 -0.30 -2.52480,3445,580
05-02-202112.1012.1011.8011.90 -0.30 -2.4650,440604
04-02-202112.0012.2011.9012.20 0.20 1.6799,1001,189
03-02-202111.9012.0011.9012.00 0.00 0.0032,800393
02-02-202111.9012.0011.9012.00 0.00 0.00164,6001,975
01-02-202112.0012.0011.9012.00 0.00 0.0029,702355
29-01-202111.6012.0011.5012.00 0.50 4.3548,301568
28-01-202111.5011.6011.4011.50 0.00 0.00274,1053,151
27-01-202111.5011.7011.5011.50 0.00 0.00500,8175,799
26-01-202111.9011.9011.2011.50 -0.40 -3.362,260,17325,949
25-01-202112.2012.2011.8011.90 -0.30 -2.46939,52611,356
22-01-202112.1012.2012.1012.20 0.10 0.83955,65011,571
21-01-202112.3012.3012.1012.10 -0.20 -1.63255,9003,107
20-01-202112.2012.3012.2012.30 0.10 0.8249,700611
19-01-202112.2012.2012.1012.20 0.00 0.00541,1006,601
18-01-202112.2012.2012.2012.20 -0.10 -0.81211,7322,583
15-01-202112.4012.4012.3012.30 -0.10 -0.81294,2003,619
14-01-202112.4012.4012.4012.40 0.00 0.0032,401402
13-01-202112.4012.4012.4012.40 0.00 0.00176,0012,182
12-01-202112.4012.5012.3012.40 0.00 0.00182,1002,256
11-01-202112.6012.6012.4012.40 -0.20 -1.5981,4001,016
08-01-202112.7012.7012.5012.60 -0.10 -0.79185,5012,337
07-01-202112.9012.9012.6012.70 -0.10 -0.7873,501935
06-01-202112.9012.9012.8012.80 -0.10 -0.7830,000385
05-01-202112.9012.9012.9012.90 0.00 0.00118,1001,523
04-01-202112.9012.9012.9012.90 -0.10 -0.77323,4004,172
30-12-202013.0013.1012.9013.00 -0.10 -0.76179,9032,339
29-12-202012.8013.1012.6013.10 0.60 4.801,006,15012,920
28-12-202012.4012.5012.4012.50 0.10 0.811,350,90016,778
25-12-202012.4012.4012.3012.40 0.00 0.001,711,60021,205
24-12-202012.5012.6012.3012.40 0.00 0.00331,6004,116
23-12-202012.6012.6012.4012.40 -0.20 -1.59146,8001,835
22-12-202012.5012.7012.5012.60 0.00 0.0029,100367
21-12-202012.8012.8012.5012.60 -0.30 -2.33521,2306,572
18-12-202012.9012.9012.8012.90 0.00 0.0057,300739
17-12-202013.0013.0012.8012.90 -0.10 -0.7758,436754
16-12-202013.1013.1013.0013.00 0.00 0.0070,815921
15-12-202012.9013.1012.8013.00 0.10 0.78141,7001,840
14-12-202012.8012.9012.7012.90 0.10 0.78212,8232,729
11-12-202012.7012.9012.6012.80 0.10 0.79517,8006,598
10-12-202012.7012.9012.6012.80 0.10 0.79517,8006,598
09-12-202012.7012.9012.6012.80 0.10 0.79517,8006,598
08-12-202012.8012.8012.6012.70 0.00 0.0055,882710
04-12-202012.8012.8012.7012.70 0.00 0.0016,126205
03-12-202012.7012.8012.7012.70 0.00 0.0069,600884
02-12-202012.7012.8012.7012.70 -0.10 -0.784,00051
01-12-202012.8012.8012.7012.80 0.00 0.0068,151872
30-11-202012.9012.9012.7012.80 -0.10 -0.7832,457415
27-11-202012.9013.0012.7012.90 0.00 0.0055,300708
26-11-202012.9012.9012.9012.90 0.00 0.0010,408134
25-11-202012.9012.9012.8012.90 -0.10 -0.7727,938360
24-11-202013.1013.2013.0013.00 -0.20 -1.5255,503728
23-11-202013.1013.2012.9013.20 0.10 0.7652,503684
20-11-202013.1013.1012.9013.10 0.10 0.77118,5251,542
19-11-202012.8013.0012.8013.00 0.30 2.3660,700783
18-11-202012.8012.8012.6012.70 -0.10 -0.7873,800933
17-11-202012.9012.9012.8012.80 -0.10 -0.7892,5211,193
16-11-202013.0013.0012.9012.90 -0.10 -0.7734,220445
13-11-202013.0013.1013.0013.00 0.00 0.006,80189
12-11-202013.0013.1013.0013.00 -0.20 -1.52115,9751,508
11-11-202013.1013.2012.9013.20 0.00 0.0078,6031,024
10-11-202012.6013.2012.6013.20 0.40 3.12271,2023,544
09-11-202012.4012.8012.3012.80 0.40 3.2363,193789
06-11-202012.4012.4012.3012.40 0.10 0.816,60082
05-11-202012.4012.4012.3012.30 0.00 0.0046,101570
04-11-202012.2012.5012.2012.30 0.10 0.82123,6001,509
03-11-202012.3012.3012.2012.20 0.00 0.008,600105
02-11-202012.2012.2012.1012.20 0.00 0.0069,800851
30-10-202012.3012.3012.1012.20 -0.10 -0.81217,6002,653
29-10-202012.3012.3012.1012.30 0.00 0.00217,9002,679
28-10-202012.3012.3012.1012.30 0.00 0.0039,300481
27-10-202012.2012.3012.2012.30 0.00 0.006,93385
26-10-202012.3012.3012.2012.30 0.00 0.0013,007159
22-10-202012.4012.4012.3012.30 -0.10 -0.81203,8992,520
21-10-202012.4012.5012.4012.40 0.20 1.647,70296
20-10-202012.2012.3012.1012.20 0.00 0.001,059,40013,025
19-10-202012.4012.6012.2012.20 -0.10 -0.81141,0001,745
16-10-202012.6012.6012.2012.30 -0.30 -2.38210,6502,605
15-10-202012.9012.9012.5012.60 -0.30 -2.33433,8005,555
14-10-202012.9013.0012.8012.90 -0.10 -0.77102,7001,325
12-10-202013.1013.1012.9013.00 0.00 0.00160,1012,081
09-10-202013.0013.0013.0013.00 0.00 0.0010,207133
08-10-202013.1013.2012.9013.00 0.00 0.00124,9001,622
07-10-202013.0013.0012.9013.00 -0.10 -0.76212,4002,761
06-10-202013.1013.1013.0013.10 -0.10 -0.7662,700816
05-10-202013.2013.2013.2013.20 0.00 0.0020,100265
02-10-202013.1013.2013.1013.20 0.00 0.0077,3001,018
01-10-202013.3013.3013.1013.20 -0.10 -0.7587,6001,156
30-09-202013.3013.4013.2013.30 -0.10 -0.75143,4061,906
29-09-202013.4013.4013.4013.40 0.00 0.005017
28-09-202013.5013.5013.4013.40 -0.10 -0.74372,5005,005
25-09-202013.5013.5013.5013.50 0.00 0.00314,6004,247
24-09-202013.6013.6013.5013.50 -0.10 -0.74124,5011,682
23-09-202013.6013.7013.6013.60 0.00 0.0031,908434
22-09-202013.7013.7013.6013.60 0.00 0.0080,6001,096
21-09-202013.5013.6013.5013.60 0.10 0.7481,2001,104
18-09-202013.7013.7013.5013.50 -0.30 -2.1712,707,302171,553
17-09-202013.7013.8013.7013.80 0.00 0.005,638,90076,615
16-09-202013.8013.8013.7013.80 0.00 0.00573,9007,913
15-09-202013.7013.8013.6013.80 0.10 0.73393,7755,389
14-09-202013.6013.7013.4013.70 0.20 1.481,242,50116,873
11-09-202013.5013.6013.5013.50 0.00 0.00524,3007,078
10-09-202013.3013.6013.2013.50 0.20 1.50498,8056,684
09-09-20200.000.000.000.00 0.00 0.0010
08-09-202013.4013.4013.2013.30 -0.10 -0.7541,800556
03-09-202013.3013.4013.2013.40 0.10 0.75133,0001,766
02-09-202013.4013.5013.3013.30 -0.20 -1.48242,5083,249
01-09-202013.2013.5013.2013.50 0.30 2.2773,230978
31-08-202013.2013.3013.2013.20 0.00 0.0022,300294
28-08-202013.3013.3013.2013.20 -0.10 -0.7523,400309
27-08-202013.4013.4013.3013.30 -0.20 -1.4838,010506
26-08-202013.5013.5013.5013.50 -0.10 -0.7454,720739
25-08-202013.5013.6013.5013.60 0.00 0.0030,815416
24-08-202013.4013.6013.4013.60 0.00 0.00156,6102,113
21-08-202013.5013.6013.5013.60 0.00 0.0090,4001,221
20-08-202013.4013.6013.3013.60 0.10 0.74226,9023,045
19-08-202013.4013.5013.4013.50 0.00 0.0016,002216
18-08-202013.4013.5013.4013.50 0.10 0.75201,9022,722
17-08-202013.3013.4013.2013.40 0.00 0.00103,4941,379
14-08-202013.4013.4013.3013.40 0.00 0.0096,3021,290
13-08-202013.3013.4013.2013.40 0.10 0.75228,4013,060
11-08-202013.3013.3013.3013.30 0.00 0.0023,462312
10-08-202013.3013.4013.3013.30 0.10 0.76230,4003,064
07-08-202013.2013.3013.2013.20 -0.10 -0.75194,8012,579
06-08-202013.2013.3013.1013.30 0.20 1.53370,1004,884
05-08-202013.2013.3013.1013.10 -0.10 -0.76445,1005,878
04-08-202013.2013.2013.1013.20 0.00 0.00144,2001,903
03-08-202013.2013.2013.2013.20 0.10 0.76141,1001,863
31-07-202012.8013.1012.8013.10 0.30 2.34458,3505,874
30-07-202012.9012.9012.8012.80 -0.20 -1.54596,6007,652
29-07-202013.2013.2012.8013.00 -0.20 -1.52603,7007,831
24-07-202013.4013.4013.2013.20 -0.30 -2.22141,3031,869
23-07-202013.7013.7013.2013.50 -0.20 -1.46759,20010,314
22-07-202013.4013.7013.4013.70 0.30 2.24413,2005,586
21-07-202013.4013.4013.4013.40 0.00 0.00775,50010,392
20-07-202013.3013.5013.3013.40 -0.10 -0.7493,6001,254
17-07-202013.5013.5013.4013.50 0.00 0.00102,2251,378
16-07-202013.5013.5013.4013.50 0.00 0.00124,0001,674
15-07-202013.5013.5013.5013.50 0.00 0.0085,4001,153
14-07-202013.5013.5013.4013.50 0.00 0.00205,4002,763
13-07-202013.5013.5013.5013.50 -0.10 -0.7477,6861,049
10-07-202013.6013.6013.5013.60 0.00 0.00178,5022,426
09-07-202013.6013.6013.6013.60 0.00 0.00331,6024,510
08-07-202013.6013.6013.5013.60 0.00 0.00254,6253,458
07-07-202013.4013.6013.4013.60 0.10 0.74522,9267,084
03-07-202013.5013.5013.4013.50 0.10 0.75267,0013,593
03-07-202013.5013.5013.4013.50 0.10 0.75267,0013,593
02-07-202013.1013.4013.1013.40 0.40 3.08341,3014,564
02-07-202013.1013.4013.1013.40 0.40 3.08341,3014,564
01-07-202012.9013.1012.9013.00 0.00 0.0038,300499
01-07-202012.9013.1012.9013.00 0.00 0.0038,300499
30-06-202012.8013.0012.8013.00 0.10 0.78235,5003,018
29-06-202012.8012.9012.8012.90 0.00 0.00343,8044,410
26-06-202012.9012.9012.8012.90 0.00 0.00182,1282,335
25-06-202012.9012.9012.7012.90 -0.20 -1.53371,0174,756
24-06-202013.4013.4013.0013.10 -0.30 -2.24454,1346,028
23-06-202013.3013.4013.3013.40 0.10 0.75216,7012,884
22-06-202013.5013.5013.3013.30 -0.20 -1.48228,8063,060
19-06-202013.4013.5013.4013.50 0.10 0.75389,3015,232
18-06-202013.5013.5013.3013.40 0.00 0.00340,7344,538
17-06-202013.4013.5013.3013.40 -0.10 -0.74272,3043,652
17-06-202013.4013.5013.3013.40 -0.10 -0.74272,3043,652
16-06-202013.3013.5013.1013.50 0.10 0.75243,0013,235
15-06-202013.2013.4013.2013.40 0.00 0.00131,1001,739
12-06-202013.0013.4012.9013.40 0.10 0.75603,1527,950
11-06-202013.3013.3013.1013.30 0.00 0.00491,2016,484
10-06-202013.2013.3013.2013.30 0.20 1.53167,1202,207
09-06-202013.2013.3013.0013.10 -0.10 -0.76423,9515,574
08-06-202013.2013.6012.9013.20 0.10 0.761,594,11720,950

แสดง ราคาหุ้น AIMIRT ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3