ALL 4 ( 0.00 0.00% )

บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น ALL ย้อนหลัง

แสดง ราคาหุ้น “ ALL “ ย้อนหลัง
บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20204.244.264.144.18 -0.02 -0.4832,000,531134,361
03-07-20204.224.364.144.20 0.00 0.0043,058,374183,216
03-07-20204.224.364.144.20 0.00 0.0043,058,374183,216
02-07-20203.984.283.984.20 0.22 5.5382,334,907338,120
02-07-20203.984.283.984.20 0.22 5.5382,334,907338,120
01-07-20203.984.083.923.98 -0.02 -0.5016,988,82867,751
01-07-20203.984.083.923.98 -0.02 -0.5016,988,82867,751
30-06-20203.884.063.884.00 0.14 3.6347,875,830189,906
29-06-20203.763.903.723.86 0.06 1.5839,797,629151,808
26-06-20203.403.843.403.80 0.40 11.76159,127,636581,188
25-06-20203.383.423.383.40 -0.02 -0.5814,018,97247,632
24-06-20203.423.443.383.42 0.00 0.0029,971,400102,720
23-06-20203.403.463.403.42 0.00 0.0017,754,80060,633
22-06-20203.383.483.383.42 0.02 0.5948,832,090167,196
19-06-20203.403.423.383.40 0.00 0.0012,588,01242,675
18-06-20203.383.443.363.40 -0.02 -0.5810,791,50036,672
17-06-20203.403.423.363.42 0.02 0.5919,285,20365,640
17-06-20203.403.423.363.42 0.02 0.5919,285,20365,640
16-06-20203.423.483.383.40 0.02 0.5933,034,346113,305
15-06-20203.403.443.343.38 0.00 0.0033,486,899114,120
12-06-20203.423.423.343.38 -0.04 -1.1722,220,80175,153
11-06-20203.463.463.383.42 -0.02 -0.5814,987,92251,219
10-06-20203.483.543.403.44 0.00 0.0025,699,92388,668
09-06-20203.443.523.363.44 0.08 2.3862,871,764216,041
08-06-20203.363.463.303.36 0.06 1.8270,760,206239,620
05-06-20203.363.363.283.30 0.02 0.6145,968,800152,708
04-06-20203.343.383.283.28 -0.02 -0.6129,354,60197,241
03-06-20203.383.383.283.30 -0.04 -1.2025,768,42585,476
02-06-20203.383.383.283.30 -0.04 -1.2025,768,42585,476
01-06-20203.243.463.223.34 0.12 3.73100,885,746336,833
29-05-20203.263.263.163.22 0.00 0.0012,107,60038,835
28-05-20203.323.323.183.22 -0.06 -1.8320,892,57567,996
27-05-20203.283.403.243.28 0.00 0.0043,346,972143,839
26-05-20203.323.403.283.28 0.00 0.0041,144,554137,217
25-05-20203.203.343.163.28 0.14 4.4675,494,362245,061
22-05-20203.123.183.063.14 0.00 0.0029,025,60490,656
21-05-20203.263.283.143.14 -0.06 -1.8825,915,45682,836
20-05-20203.183.303.103.20 -0.02 -0.6256,663,859181,341
19-05-20203.323.343.183.22 0.02 0.6236,129,954117,280
18-05-20203.083.283.023.20 0.14 4.5849,991,773159,506
15-05-20202.943.122.943.06 0.16 5.5251,062,400154,443
14-05-20203.023.142.862.90 -0.18 -5.8435,815,928108,442
13-05-20203.043.202.983.08 0.08 2.6743,029,633132,889
12-05-20202.823.022.763.00 0.22 7.9135,203,041102,497
11-05-20202.682.922.682.78 0.10 3.7330,201,89385,247
08-05-20202.722.762.642.68 -0.04 -1.4710,346,80027,906
07-05-20202.923.002.722.72 -0.20 -6.8516,347,90347,538
05-05-20203.003.062.922.92 -0.12 -3.9520,031,72660,137
30-04-20203.023.142.983.04 0.06 2.0124,325,50174,291
29-04-20202.983.062.962.98 0.02 0.6810,986,90132,983
28-04-20202.943.042.922.96 -0.04 -1.3314,058,20041,613
27-04-20202.903.002.863.00 0.06 2.0419,133,33655,992
24-04-20202.722.942.722.94 0.22 8.0938,943,953110,810
23-04-20202.702.762.682.72 0.00 0.00884,0002,389
22-04-20202.722.722.662.72 0.02 0.741,045,6542,804
21-04-20202.662.702.662.70 0.02 0.75527,4011,410
20-04-20202.682.722.642.68 0.00 0.001,377,3703,679
17-04-20202.722.782.662.68 -0.06 -2.191,555,0754,195
16-04-20202.702.742.662.74 0.04 1.48742,1072,007
15-04-20202.762.822.702.70 -0.06 -2.171,470,1024,038
14-04-20202.802.842.722.76 -0.02 -0.723,000,3328,279
13-04-20202.822.822.762.78 -0.02 -0.71657,0071,829
10-04-20202.822.842.782.80 0.00 0.00532,2991,493
09-04-20202.782.882.782.80 0.02 0.72763,3312,144
08-04-20202.802.842.742.78 -0.02 -0.71472,4421,311
07-04-20202.902.902.782.80 -0.06 -2.102,238,9576,329
03-04-20202.922.942.802.86 -0.12 -4.031,760,3305,048
02-04-20202.782.982.742.98 0.22 7.97922,3292,638
01-04-20202.782.822.702.76 -0.02 -0.72358,759995
31-03-20202.682.782.682.78 0.10 3.73398,3061,092
30-03-20202.702.702.622.68 -0.04 -1.47202,830540
27-03-20202.742.742.662.72 0.04 1.49822,6372,226
26-03-20202.642.722.642.68 0.04 1.52336,308905
25-03-20202.542.802.542.64 0.14 5.602,568,9876,964
24-03-20202.562.562.482.50 0.04 1.63332,300832
23-03-20202.682.722.462.46 -0.32 -11.511,073,5982,792
20-03-20202.742.822.642.78 0.10 3.732,469,7116,777
19-03-20202.622.682.562.68 0.06 2.29503,0021,321
18-03-20202.702.842.622.62 -0.10 -3.681,555,6244,274
17-03-20202.342.722.202.72 0.38 16.247,837,30120,372
16-03-20202.222.342.142.34 0.00 0.005,251,34312,125
13-03-20202.302.562.222.34 -0.16 -6.404,502,71510,591
12-03-20202.542.542.322.50 -0.12 -4.583,355,6008,217
11-03-20202.642.682.542.62 -0.06 -2.242,879,4177,475
10-03-20202.722.762.622.68 -0.04 -1.471,557,4004,199
09-03-20202.662.742.522.72 -0.04 -1.453,177,1008,365
06-03-20202.742.762.662.76 -0.04 -1.431,406,3003,811
05-03-20202.802.882.742.80 0.08 2.945,720,00015,947
04-03-20202.782.782.702.72 0.02 0.742,197,3025,983
03-03-20202.742.942.682.70 0.00 0.004,928,70013,648
02-03-20202.702.742.482.70 0.00 0.005,323,20013,798
28-02-20202.802.882.702.70 -0.20 -6.901,600,8004,431
27-02-20202.983.002.862.90 -0.04 -1.362,055,1005,965
26-02-20203.043.102.882.94 -0.08 -2.654,444,30013,250
25-02-20202.963.022.763.02 0.02 0.674,907,50114,263
24-02-20203.023.242.943.00 -0.10 -3.236,441,20019,499
21-02-20203.203.203.083.10 -0.10 -3.121,538,3004,810
20-02-20203.303.363.183.20 -0.14 -4.192,953,1009,631
19-02-20203.343.383.283.34 -0.04 -1.182,145,0007,145
18-02-20203.403.403.343.38 -0.02 -0.591,555,4005,228
17-02-20203.423.483.403.40 -0.04 -1.162,904,6009,986
14-02-20203.443.503.403.44 0.02 0.582,645,9009,078
13-02-20203.423.463.383.42 0.00 0.002,473,9008,438
12-02-20203.423.463.383.42 0.00 0.001,729,1305,908
11-02-20203.423.443.383.42 -0.04 -1.161,336,0004,564
07-02-20203.383.483.383.46 0.00 0.005,362,80018,373
06-02-20203.383.463.363.46 0.08 2.374,735,80016,179
05-02-20203.343.403.303.38 0.04 1.201,306,5014,346
04-02-20203.283.443.203.34 0.02 0.601,365,3004,539
03-02-20203.363.363.163.32 -0.04 -1.191,087,2003,556
31-01-20203.383.403.363.36 0.00 0.00656,0002,212
30-01-20203.383.403.363.36 0.00 0.00396,2001,336
29-01-20203.443.463.343.36 -0.06 -1.751,680,1265,718
28-01-20203.623.723.423.42 -0.22 -6.047,109,80025,372
27-01-20203.803.863.623.64 -0.18 -4.715,810,20021,855
24-01-20203.863.923.803.82 -0.04 -1.043,653,20014,078
23-01-20203.943.943.863.86 -0.10 -2.531,537,1015,984
22-01-20203.983.983.883.96 0.00 0.003,558,60013,985
21-01-20204.044.043.963.96 -0.08 -1.981,838,7007,356
20-01-20204.004.063.984.04 0.00 0.009,003,60036,149
17-01-20203.944.063.944.04 0.06 1.519,184,80036,697
16-01-20203.963.983.903.98 0.04 1.022,736,60010,785
15-01-20203.883.963.863.94 0.02 0.513,472,82213,525
14-01-20203.983.983.883.92 0.02 0.511,156,5264,563
13-01-20203.883.903.823.90 0.04 1.042,078,8008,029
10-01-20203.903.903.763.86 -0.02 -0.523,086,90111,791
09-01-20203.823.923.803.88 0.02 0.524,533,52017,455
08-01-20203.843.943.783.86 -0.04 -1.034,996,50419,140
07-01-20203.904.003.823.90 0.00 0.003,801,10014,758
06-01-20203.903.963.863.90 -0.04 -1.023,310,63312,925
03-01-20203.944.103.903.94 0.00 0.007,141,15528,234
02-01-20203.983.983.883.94 -0.04 -1.013,668,60114,383
30-12-20193.943.983.943.98 0.02 0.51741,5002,940
27-12-20193.963.983.943.96 0.00 0.001,301,6005,144
26-12-20194.004.003.903.96 0.00 0.001,712,6796,761
25-12-20194.024.083.943.96 -0.04 -1.001,070,8004,277
24-12-20194.004.044.004.00 0.00 0.00711,2302,852
23-12-20194.044.044.004.00 -0.04 -0.99266,3001,070
20-12-20194.024.044.004.04 0.04 1.00111,900450
19-12-20194.064.064.004.00 -0.04 -0.9912,575,20050,313
18-12-20194.024.063.984.04 0.04 1.00493,3081,985
17-12-20194.104.104.004.00 -0.02 -0.5013,759,48155,096
16-12-20194.024.143.984.02 -0.06 -1.472,302,6009,288
13-12-20194.004.083.924.08 0.02 0.493,713,21114,787
12-12-20194.084.103.824.06 -0.02 -0.494,940,27919,607
11-12-20194.124.184.044.08 -0.04 -0.971,374,9225,629
10-12-20194.124.144.104.12 0.00 0.00383,2001,577
09-12-20194.124.144.104.12 0.00 0.00383,2001,577
06-12-20194.144.144.104.12 0.00 0.00651,8102,683
05-12-20194.184.184.124.12 -0.04 -0.96555,3002,297
04-12-20194.184.184.124.12 -0.04 -0.96555,3002,297
03-12-20194.184.184.164.16 -0.02 -0.48196,000816
02-12-20194.224.224.144.18 -0.04 -0.95681,5002,839
29-11-20194.164.224.104.22 0.02 0.482,651,30010,996
28-11-20194.204.224.184.20 0.00 0.001,555,5006,538
27-11-20194.264.344.164.20 0.00 0.004,329,50018,273
26-11-20194.264.284.104.20 -0.06 -1.413,345,00013,942
25-11-20194.264.304.224.26 0.06 1.43897,3003,808
22-11-20194.244.284.204.20 0.00 0.001,038,1004,378
21-11-20194.224.264.204.20 -0.02 -0.471,284,7005,434
20-11-20194.224.244.164.22 -0.04 -0.941,694,7007,107
19-11-20194.244.264.204.26 0.00 0.001,055,9004,460
18-11-20194.364.364.204.26 -0.08 -1.841,254,7155,335
15-11-20194.244.344.204.34 0.16 3.832,457,42310,499
14-11-20194.204.224.144.18 -0.04 -0.954,198,53217,499
13-11-20194.564.564.204.22 -0.32 -7.057,564,10033,291
12-11-20194.604.624.504.54 0.00 0.004,962,80022,555
11-11-20194.504.604.464.54 0.06 1.347,304,40033,045
08-11-20194.424.484.404.48 0.02 0.451,719,3007,648
07-11-20194.444.464.404.46 0.02 0.451,797,9007,992
06-11-20194.364.444.284.44 0.06 1.372,779,60012,042
05-11-20194.404.464.324.38 0.06 1.392,190,6009,600
04-11-20194.324.404.324.32 -0.06 -1.37383,0001,663
01-11-20194.364.404.284.38 0.02 0.46940,3014,068
31-10-20194.424.444.364.36 -0.08 -1.80573,2002,520
30-10-20194.424.464.384.44 0.02 0.45760,7003,358
29-10-20194.464.484.424.42 -0.02 -0.451,946,9048,646
28-10-20194.384.444.344.44 0.00 0.001,121,5004,945
25-10-20194.484.504.344.44 -0.02 -0.452,077,3119,203
24-10-20194.524.544.444.46 -0.08 -1.762,057,6009,220
23-10-20194.464.544.444.54 0.06 1.342,305,80010,357

แสดง ราคาหุ้น ALL ย้อนหลัง บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3