ARIP 1 ( 0.14 25.93% )
บริษัท เออาร์ไอพี จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น ARIP ย้อนหลัง
แสดง ราคาหุ้น “ ARIP “ ย้อนหลัง
บริษัท เออาร์ไอพี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
04-03-2021 | 0.54 | 0.70 | 0.54 | 0.68 | 0.14 | 25.93 | 10,258,829 | 6,471 |
03-03-2021 | 0.53 | 0.54 | 0.52 | 0.54 | 0.01 | 1.89 | 989,410 | 531 |
02-03-2021 | 0.54 | 0.55 | 0.52 | 0.53 | 0.01 | 1.92 | 10,882,202 | 5,861 |
01-03-2021 | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 | 284,100 | 149 |
25-02-2021 | 0.54 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 | 81,900 | 44 |
24-02-2021 | 0.52 | 0.58 | 0.52 | 0.54 | 0.01 | 1.89 | 140,000 | 77 |
23-02-2021 | 0.51 | 0.55 | 0.51 | 0.53 | 0.02 | 3.92 | 10,500 | 6 |
22-02-2021 | 0.53 | 0.55 | 0.51 | 0.51 | -0.02 | -3.77 | 114,803 | 60 |
19-02-2021 | 0.54 | 0.56 | 0.53 | 0.53 | -0.01 | -1.85 | 150,310 | 80 |
18-02-2021 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -1.82 | 295,700 | 159 |
17-02-2021 | 0.55 | 0.58 | 0.55 | 0.55 | 0.00 | 0.00 | 210,600 | 117 |
16-02-2021 | 0.53 | 0.58 | 0.53 | 0.55 | 0.02 | 3.77 | 1,333,800 | 742 |
15-02-2021 | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 101,900 | 54 |
11-02-2021 | 0.53 | 0.53 | 0.52 | 0.53 | 0.01 | 1.92 | 5,802 | 3 |
10-02-2021 | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.89 | 47,701 | 25 |
09-02-2021 | 0.52 | 0.53 | 0.51 | 0.53 | 0.01 | 1.92 | 226,000 | 117 |
08-02-2021 | 0.53 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89 | 555,201 | 294 |
05-02-2021 | 0.50 | 0.54 | 0.49 | 0.53 | 0.04 | 8.16 | 1,457,400 | 748 |
04-02-2021 | 0.50 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 78,600 | 39 |
03-02-2021 | 0.48 | 0.50 | 0.48 | 0.50 | 0.02 | 4.17 | 7,000 | 3 |
02-02-2021 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00 | 37,700 | 18 |
01-02-2021 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00 | 48,600 | 23 |
29-01-2021 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 66,100 | 32 |
28-01-2021 | 0.51 | 0.51 | 0.49 | 0.49 | -0.03 | -5.77 | 555,001 | 275 |
27-01-2021 | 0.52 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 | 90,200 | 46 |
26-01-2021 | 0.50 | 0.53 | 0.50 | 0.52 | 0.03 | 6.12 | 55,600 | 28 |
25-01-2021 | 0.49 | 0.51 | 0.49 | 0.49 | 0.00 | 0.00 | 14,010 | 7 |
22-01-2021 | 0.51 | 0.52 | 0.49 | 0.49 | -0.01 | -2.00 | 321,101 | 159 |
21-01-2021 | 0.52 | 0.53 | 0.49 | 0.50 | -0.02 | -3.85 | 143,699 | 73 |
20-01-2021 | 0.48 | 0.53 | 0.48 | 0.52 | 0.04 | 8.33 | 956,198 | 487 |
19-01-2021 | 0.47 | 0.48 | 0.46 | 0.48 | 0.01 | 2.13 | 445,000 | 211 |
18-01-2021 | 0.48 | 0.48 | 0.45 | 0.47 | -0.01 | -2.08 | 493,700 | 230 |
15-01-2021 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 235,201 | 112 |
14-01-2021 | 0.48 | 0.50 | 0.47 | 0.48 | 0.00 | 0.00 | 326,701 | 157 |
13-01-2021 | 0.49 | 0.51 | 0.48 | 0.48 | -0.02 | -4.00 | 538,300 | 263 |
12-01-2021 | 0.51 | 0.52 | 0.50 | 0.50 | -0.01 | -1.96 | 451,605 | 229 |
11-01-2021 | 0.51 | 0.53 | 0.50 | 0.51 | 0.00 | 0.00 | 367,400 | 191 |
08-01-2021 | 0.59 | 0.64 | 0.51 | 0.51 | -0.04 | -7.27 | 6,711,231 | 3,928 |
07-01-2021 | 0.51 | 0.56 | 0.50 | 0.55 | 0.04 | 7.84 | 1,893,300 | 1,026 |
06-01-2021 | 0.50 | 0.52 | 0.49 | 0.51 | 0.02 | 4.08 | 1,841,300 | 928 |
05-01-2021 | 0.43 | 0.52 | 0.43 | 0.49 | 0.06 | 13.95 | 4,073,800 | 1,955 |
04-01-2021 | 0.43 | 0.45 | 0.43 | 0.43 | 0.01 | 2.38 | 719,300 | 313 |
30-12-2020 | 0.41 | 0.43 | 0.41 | 0.42 | 0.02 | 5.00 | 512,402 | 215 |
29-12-2020 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 116,600 | 47 |
28-12-2020 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00 | 99,100 | 40 |
25-12-2020 | 0.40 | 0.40 | 0.39 | 0.40 | 0.01 | 2.56 | 70,031 | 28 |
24-12-2020 | 0.40 | 0.41 | 0.39 | 0.39 | -0.01 | -2.50 | 263,600 | 105 |
23-12-2020 | 0.41 | 0.41 | 0.40 | 0.40 | 0.01 | 2.56 | 51,901 | 21 |
22-12-2020 | 0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -4.88 | 277,300 | 109 |
21-12-2020 | 0.40 | 0.42 | 0.39 | 0.41 | -0.02 | -4.65 | 339,900 | 137 |
18-12-2020 | 0.45 | 0.45 | 0.43 | 0.43 | -0.01 | -2.27 | 507,611 | 221 |
17-12-2020 | 0.42 | 0.45 | 0.41 | 0.44 | 0.02 | 4.76 | 687,800 | 304 |
16-12-2020 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 13,800 | 6 |
15-12-2020 | 0.41 | 0.42 | 0.41 | 0.42 | 0.02 | 5.00 | 61,600 | 26 |
14-12-2020 | 0.41 | 0.41 | 0.40 | 0.40 | -0.02 | -4.76 | 34,400 | 14 |
11-12-2020 | 0.43 | 0.43 | 0.42 | 0.42 | 0.01 | 2.44 | 5,500 | 2 |
10-12-2020 | 0.43 | 0.43 | 0.42 | 0.42 | 0.01 | 2.44 | 5,500 | 2 |
09-12-2020 | 0.43 | 0.43 | 0.42 | 0.42 | 0.01 | 2.44 | 5,500 | 2 |
08-12-2020 | 0.43 | 0.43 | 0.41 | 0.41 | 0.00 | 0.00 | 12,500 | 5 |
04-12-2020 | 0.43 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 | 64,200 | 26 |
03-12-2020 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00 | 100,800 | 43 |
02-12-2020 | 0.42 | 0.43 | 0.41 | 0.43 | 0.02 | 4.88 | 81,805 | 34 |
01-12-2020 | 0.40 | 0.42 | 0.40 | 0.41 | 0.01 | 2.50 | 18,900 | 8 |
30-11-2020 | 0.41 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 17,600 | 7 |
27-11-2020 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 93,100 | 38 |
26-11-2020 | 0.40 | 0.41 | 0.39 | 0.40 | -0.01 | -2.44 | 407,200 | 164 |
25-11-2020 | 0.42 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 | 26,000 | 11 |
24-11-2020 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00 | 23,700 | 10 |
23-11-2020 | 0.42 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 | 134,900 | 55 |
20-11-2020 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38 | 102,200 | 42 |
19-11-2020 | 0.42 | 0.43 | 0.41 | 0.42 | 0.01 | 2.44 | 16,900 | 7 |
18-11-2020 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 1,900 | 1 |
17-11-2020 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00 | 404,000 | 167 |
16-11-2020 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00 | 208,400 | 85 |
13-11-2020 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 273,400 | 112 |
12-11-2020 | 0.45 | 0.45 | 0.40 | 0.41 | -0.04 | -8.89 | 1,040,740 | 427 |
11-11-2020 | 0.48 | 0.49 | 0.45 | 0.45 | -0.05 | -10.00 | 487,300 | 221 |
10-11-2020 | 0.50 | 0.51 | 0.47 | 0.50 | 0.00 | 0.00 | 56,260 | 27 |
09-11-2020 | 0.49 | 0.52 | 0.47 | 0.50 | 0.01 | 2.04 | 1,586,400 | 782 |
06-11-2020 | 0.46 | 0.49 | 0.46 | 0.49 | 0.04 | 8.89 | 672,790 | 324 |
05-11-2020 | 0.44 | 0.49 | 0.44 | 0.45 | 0.01 | 2.27 | 686,901 | 321 |
04-11-2020 | 0.45 | 0.46 | 0.44 | 0.44 | -0.01 | -2.22 | 111,800 | 50 |
03-11-2020 | 0.45 | 0.46 | 0.44 | 0.45 | 0.01 | 2.27 | 342,500 | 154 |
02-11-2020 | 0.44 | 0.44 | 0.42 | 0.44 | 0.00 | 0.00 | 20,100 | 9 |
30-10-2020 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 58,900 | 25 |
28-10-2020 | 0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33 | 200 | 0 |
27-10-2020 | 0.41 | 0.44 | 0.41 | 0.43 | 0.02 | 4.88 | 85,000 | 36 |
26-10-2020 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 | -4.65 | 19,502 | 8 |
22-10-2020 | 0.40 | 0.43 | 0.40 | 0.43 | 0.01 | 2.38 | 28,004 | 12 |
21-10-2020 | 0.40 | 0.43 | 0.40 | 0.42 | 0.02 | 5.00 | 3,801 | 2 |
20-10-2020 | 0.43 | 0.43 | 0.40 | 0.40 | -0.02 | -4.76 | 70,900 | 28 |
19-10-2020 | 0.42 | 0.42 | 0.40 | 0.42 | -0.02 | -4.55 | 20,500 | 8 |
16-10-2020 | 0.43 | 0.44 | 0.40 | 0.44 | 0.01 | 2.33 | 516,900 | 216 |
15-10-2020 | 0.45 | 0.45 | 0.43 | 0.43 | -0.02 | -4.44 | 256,100 | 113 |
14-10-2020 | 0.45 | 0.46 | 0.44 | 0.45 | 0.01 | 2.27 | 467,200 | 208 |
12-10-2020 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 174,001 | 77 |
09-10-2020 | 0.45 | 0.46 | 0.44 | 0.44 | 0.00 | 0.00 | 705,600 | 314 |
08-10-2020 | 0.42 | 0.44 | 0.41 | 0.44 | 0.02 | 4.76 | 539,800 | 231 |
07-10-2020 | 0.39 | 0.42 | 0.37 | 0.42 | 0.03 | 7.69 | 594,500 | 240 |
06-10-2020 | 0.39 | 0.39 | 0.37 | 0.39 | 0.00 | 0.00 | 390,900 | 147 |
05-10-2020 | 0.39 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 | 47,500 | 18 |
02-10-2020 | 0.39 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 | 52,000 | 20 |
01-10-2020 | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 2.63 | 118,200 | 45 |
30-09-2020 | 0.40 | 0.42 | 0.37 | 0.38 | -0.02 | -5.00 | 817,201 | 318 |
29-09-2020 | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 5.26 | 292,400 | 113 |
28-09-2020 | 0.39 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00 | 233,900 | 90 |
25-09-2020 | 0.38 | 0.39 | 0.38 | 0.38 | 0.01 | 2.70 | 303,900 | 116 |
24-09-2020 | 0.38 | 0.39 | 0.37 | 0.37 | -0.01 | -2.63 | 388,100 | 148 |
23-09-2020 | 0.40 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00 | 154,700 | 60 |
22-09-2020 | 0.40 | 0.41 | 0.37 | 0.40 | 0.00 | 0.00 | 928,201 | 355 |
21-09-2020 | 0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 0.00 | 346,000 | 138 |
18-09-2020 | 0.42 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00 | 141,800 | 57 |
17-09-2020 | 0.41 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44 | 542,003 | 224 |
16-09-2020 | 0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 | 222,000 | 93 |
15-09-2020 | 0.42 | 0.45 | 0.39 | 0.43 | 0.01 | 2.38 | 4,453,400 | 1,943 |
14-09-2020 | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 5.00 | 453,000 | 186 |
11-09-2020 | 0.41 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44 | 206,500 | 85 |
10-09-2020 | 0.42 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 | 375,801 | 153 |
09-09-2020 | 0.43 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 | 360,600 | 153 |
08-09-2020 | 0.43 | 0.43 | 0.41 | 0.43 | 0.01 | 2.38 | 426,300 | 182 |
03-09-2020 | 0.41 | 0.43 | 0.41 | 0.42 | 0.01 | 2.44 | 369,300 | 155 |
02-09-2020 | 0.40 | 0.42 | 0.40 | 0.41 | 0.02 | 5.13 | 661,500 | 273 |
01-09-2020 | 0.42 | 0.42 | 0.39 | 0.39 | -0.01 | -2.50 | 208,000 | 83 |
31-08-2020 | 0.42 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00 | 516,400 | 209 |
28-08-2020 | 0.41 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00 | 760,500 | 311 |
27-08-2020 | 0.44 | 0.48 | 0.40 | 0.40 | -0.03 | -6.98 | 14,754,000 | 6,632 |
26-08-2020 | 0.38 | 0.43 | 0.38 | 0.43 | 0.05 | 13.16 | 14,046,800 | 5,919 |
25-08-2020 | 0.35 | 0.40 | 0.34 | 0.38 | 0.03 | 8.57 | 5,185,900 | 2,036 |
24-08-2020 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 256,000 | 90 |
21-08-2020 | 0.37 | 0.38 | 0.35 | 0.35 | -0.02 | -5.41 | 144,900 | 51 |
20-08-2020 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 8,300 | 3 |
19-08-2020 | 0.36 | 0.40 | 0.36 | 0.36 | -0.02 | -5.26 | 158,000 | 59 |
18-08-2020 | 0.39 | 0.39 | 0.37 | 0.38 | -0.01 | -2.56 | 96,500 | 36 |
17-08-2020 | 0.40 | 0.40 | 0.37 | 0.39 | 0.00 | 0.00 | 117,400 | 45 |
14-08-2020 | 0.40 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50 | 158,200 | 62 |
13-08-2020 | 0.41 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00 | 1,652,300 | 678 |
11-08-2020 | 0.38 | 0.41 | 0.38 | 0.40 | 0.02 | 5.26 | 1,084,900 | 428 |
10-08-2020 | 0.39 | 0.39 | 0.37 | 0.38 | 0.01 | 2.70 | 708,600 | 269 |
07-08-2020 | 0.37 | 0.39 | 0.37 | 0.37 | 0.01 | 2.78 | 811,600 | 306 |
06-08-2020 | 0.39 | 0.42 | 0.36 | 0.36 | -0.02 | -5.26 | 2,718,800 | 1,061 |
05-08-2020 | 0.36 | 0.39 | 0.36 | 0.38 | 0.02 | 5.56 | 2,509,500 | 954 |
04-08-2020 | 0.35 | 0.37 | 0.35 | 0.36 | 0.01 | 2.86 | 594,400 | 217 |
03-08-2020 | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 | 290,300 | 103 |
31-07-2020 | 0.35 | 0.37 | 0.34 | 0.35 | 0.01 | 2.94 | 2,801,800 | 1,011 |
30-07-2020 | 0.35 | 0.36 | 0.33 | 0.34 | -0.01 | -2.86 | 1,492,500 | 523 |
29-07-2020 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 79,800 | 27 |
24-07-2020 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 256,100 | 89 |
23-07-2020 | 0.36 | 0.36 | 0.34 | 0.35 | 0.01 | 2.94 | 578,100 | 203 |
22-07-2020 | 0.35 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00 | 795,700 | 281 |
21-07-2020 | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00 | 34,500 | 12 |
20-07-2020 | 0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 72,400 | 25 |
17-07-2020 | 0.34 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 37,200 | 12 |
16-07-2020 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | 54,900 | 19 |
15-07-2020 | 0.32 | 0.35 | 0.31 | 0.35 | 0.03 | 9.38 | 128,300 | 42 |
14-07-2020 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 | 124,800 | 41 |
13-07-2020 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 | 50,600 | 17 |
10-07-2020 | 0.34 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 | 128,600 | 45 |
09-07-2020 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 228,200 | 78 |
08-07-2020 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 79,600 | 27 |
07-07-2020 | 0.35 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00 | 239,000 | 84 |
03-07-2020 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 132,200 | 45 |
03-07-2020 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 132,200 | 45 |
02-07-2020 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 428,500 | 145 |
02-07-2020 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 428,500 | 145 |
01-07-2020 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 39,100 | 13 |
01-07-2020 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 39,100 | 13 |
30-06-2020 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 23,700 | 8 |
29-06-2020 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 | 118,000 | 40 |
26-06-2020 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00 | 196,600 | 68 |
25-06-2020 | 0.36 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56 | 563,100 | 192 |
24-06-2020 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 354,200 | 128 |
23-06-2020 | 0.37 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 803,800 | 296 |
22-06-2020 | 0.38 | 0.39 | 0.36 | 0.37 | -0.01 | -2.63 | 996,800 | 374 |
19-06-2020 | 0.35 | 0.39 | 0.35 | 0.38 | 0.03 | 8.57 | 4,329,000 | 1,645 |
18-06-2020 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 494,001 | 172 |
17-06-2020 | 0.33 | 0.36 | 0.33 | 0.35 | 0.03 | 9.38 | 147,301 | 50 |
17-06-2020 | 0.33 | 0.36 | 0.33 | 0.35 | 0.03 | 9.38 | 147,301 | 50 |
16-06-2020 | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03 | 563,600 | 187 |
15-06-2020 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | 110,300 | 37 |
12-06-2020 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 250,500 | 85 |
11-06-2020 | 0.36 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56 | 604,900 | 208 |
แสดง ราคาหุ้น ARIP ย้อนหลัง บริษัท เออาร์ไอพี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด