ATP30 1 ( 0.00 0.00% )
บริษัท เอทีพี 30 จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น ATP30 ย้อนหลัง
แสดง ราคาหุ้น “ ATP30 “ ย้อนหลัง
บริษัท เอทีพี 30 จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
24-02-2021 | 1.22 | 1.22 | 1.19 | 1.19 | 0.00 | 0.00 | 625,351 | 751 |
23-02-2021 | 1.15 | 1.20 | 1.15 | 1.19 | 0.02 | 1.71 | 810,550 | 962 |
22-02-2021 | 1.20 | 1.20 | 1.12 | 1.17 | -0.03 | -2.50 | 2,243,221 | 2,594 |
19-02-2021 | 1.20 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00 | 456,501 | 548 |
18-02-2021 | 1.20 | 1.21 | 1.19 | 1.20 | -0.01 | -0.83 | 1,381,344 | 1,653 |
17-02-2021 | 1.20 | 1.22 | 1.20 | 1.21 | -0.01 | -0.82 | 524,268 | 635 |
16-02-2021 | 1.23 | 1.23 | 1.20 | 1.22 | -0.01 | -0.81 | 1,527,557 | 1,855 |
15-02-2021 | 1.26 | 1.26 | 1.23 | 1.23 | -0.01 | -0.81 | 1,035,475 | 1,288 |
11-02-2021 | 1.24 | 1.25 | 1.23 | 1.24 | 0.01 | 0.81 | 1,053,001 | 1,309 |
10-02-2021 | 1.25 | 1.28 | 1.22 | 1.23 | -0.02 | -1.60 | 4,560,190 | 5,718 |
09-02-2021 | 1.25 | 1.26 | 1.22 | 1.25 | 0.00 | 0.00 | 3,431,802 | 4,251 |
08-02-2021 | 1.25 | 1.27 | 1.23 | 1.25 | 0.01 | 0.81 | 7,373,477 | 9,230 |
05-02-2021 | 1.20 | 1.28 | 1.18 | 1.24 | 0.05 | 4.20 | 11,679,760 | 14,536 |
04-02-2021 | 1.20 | 1.20 | 1.17 | 1.19 | 0.00 | 0.00 | 1,455,100 | 1,719 |
03-02-2021 | 1.22 | 1.22 | 1.18 | 1.19 | -0.01 | -0.83 | 1,499,475 | 1,801 |
02-02-2021 | 1.19 | 1.23 | 1.18 | 1.20 | 0.01 | 0.84 | 2,687,902 | 3,224 |
01-02-2021 | 1.18 | 1.20 | 1.18 | 1.19 | 0.00 | 0.00 | 1,147,428 | 1,366 |
29-01-2021 | 1.24 | 1.26 | 1.19 | 1.19 | -0.02 | -1.65 | 7,644,101 | 9,396 |
28-01-2021 | 1.16 | 1.25 | 1.14 | 1.21 | 0.05 | 4.31 | 15,636,781 | 19,013 |
27-01-2021 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 1,396,705 | 1,615 |
26-01-2021 | 1.16 | 1.19 | 1.16 | 1.16 | 0.00 | 0.00 | 3,592,907 | 4,208 |
25-01-2021 | 1.17 | 1.24 | 1.14 | 1.16 | 0.02 | 1.75 | 17,890,040 | 21,273 |
22-01-2021 | 1.12 | 1.18 | 1.12 | 1.14 | -0.02 | -1.72 | 12,184,828 | 13,919 |
21-01-2021 | 1.02 | 1.19 | 1.02 | 1.16 | 0.14 | 13.73 | 31,696,898 | 35,606 |
20-01-2021 | 1.03 | 1.04 | 1.02 | 1.02 | -0.01 | -0.97 | 906,702 | 933 |
19-01-2021 | 1.01 | 1.04 | 1.01 | 1.03 | 0.03 | 3.00 | 3,147,225 | 3,237 |
18-01-2021 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 1.01 | 577,800 | 574 |
15-01-2021 | 1.01 | 1.02 | 0.99 | 0.99 | -0.02 | -1.98 | 1,296,701 | 1,302 |
14-01-2021 | 1.02 | 1.02 | 1.01 | 1.01 | 0.00 | 0.00 | 522,660 | 529 |
13-01-2021 | 1.04 | 1.04 | 1.01 | 1.01 | 0.00 | 0.00 | 1,096,383 | 1,121 |
12-01-2021 | 0.99 | 1.03 | 0.99 | 1.01 | 0.03 | 3.06 | 3,822,894 | 3,850 |
11-01-2021 | 0.97 | 0.99 | 0.96 | 0.98 | 0.03 | 3.16 | 2,407,531 | 2,338 |
08-01-2021 | 0.96 | 0.97 | 0.95 | 0.95 | 0.00 | 0.00 | 311,578 | 299 |
07-01-2021 | 0.96 | 0.98 | 0.95 | 0.95 | -0.02 | -2.06 | 340,978 | 328 |
06-01-2021 | 0.94 | 0.97 | 0.93 | 0.97 | 0.02 | 2.11 | 935,301 | 893 |
05-01-2021 | 0.92 | 0.95 | 0.92 | 0.95 | 0.02 | 2.15 | 337,120 | 316 |
04-01-2021 | 0.94 | 0.94 | 0.93 | 0.93 | -0.02 | -2.11 | 1,133,624 | 1,059 |
30-12-2020 | 0.97 | 0.97 | 0.95 | 0.95 | -0.03 | -3.06 | 1,299,703 | 1,237 |
29-12-2020 | 0.97 | 0.98 | 0.96 | 0.98 | 0.02 | 2.08 | 212,401 | 205 |
28-12-2020 | 0.98 | 0.98 | 0.96 | 0.96 | 0.00 | 0.00 | 223,828 | 216 |
25-12-2020 | 0.98 | 0.99 | 0.95 | 0.96 | -0.01 | -1.03 | 278,302 | 269 |
24-12-2020 | 0.96 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 887,870 | 842 |
23-12-2020 | 0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 183,001 | 177 |
22-12-2020 | 0.95 | 0.98 | 0.94 | 0.97 | 0.02 | 2.11 | 1,382,181 | 1,334 |
21-12-2020 | 0.95 | 0.99 | 0.94 | 0.95 | -0.08 | -7.77 | 4,174,230 | 3,999 |
18-12-2020 | 1.06 | 1.06 | 1.03 | 1.03 | -0.01 | -0.96 | 1,469,271 | 1,521 |
17-12-2020 | 1.04 | 1.08 | 1.03 | 1.04 | 0.03 | 2.97 | 4,231,631 | 4,467 |
16-12-2020 | 1.01 | 1.05 | 0.99 | 1.01 | 0.02 | 2.02 | 5,168,340 | 5,265 |
15-12-2020 | 0.98 | 1.00 | 0.96 | 0.99 | 0.02 | 2.06 | 1,430,703 | 1,406 |
14-12-2020 | 0.95 | 0.97 | 0.95 | 0.97 | 0.03 | 3.19 | 687,985 | 663 |
11-12-2020 | 0.96 | 0.96 | 0.94 | 0.94 | -0.02 | -2.08 | 1,822,902 | 1,726 |
10-12-2020 | 0.96 | 0.96 | 0.94 | 0.94 | -0.02 | -2.08 | 1,822,902 | 1,726 |
09-12-2020 | 0.96 | 0.96 | 0.94 | 0.94 | -0.02 | -2.08 | 1,822,902 | 1,726 |
08-12-2020 | 0.96 | 0.97 | 0.95 | 0.96 | 0.01 | 1.05 | 462,720 | 443 |
04-12-2020 | 0.96 | 0.97 | 0.95 | 0.95 | -0.01 | -1.04 | 593,996 | 567 |
03-12-2020 | 0.96 | 0.97 | 0.95 | 0.96 | 0.00 | 0.00 | 1,118,300 | 1,064 |
02-12-2020 | 0.96 | 0.97 | 0.95 | 0.96 | 0.00 | 0.00 | 634,933 | 606 |
01-12-2020 | 0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 | 277,902 | 267 |
30-11-2020 | 0.96 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 646,127 | 618 |
27-11-2020 | 0.98 | 0.98 | 0.95 | 0.97 | -0.01 | -1.02 | 1,923,016 | 1,842 |
26-11-2020 | 0.95 | 0.99 | 0.95 | 0.98 | 0.02 | 2.08 | 994,630 | 964 |
25-11-2020 | 0.98 | 0.99 | 0.95 | 0.96 | 0.00 | 0.00 | 1,870,523 | 1,805 |
24-11-2020 | 0.98 | 0.99 | 0.96 | 0.96 | 0.01 | 1.05 | 3,496,785 | 3,411 |
23-11-2020 | 0.94 | 0.96 | 0.93 | 0.95 | 0.03 | 3.26 | 2,524,910 | 2,399 |
20-11-2020 | 0.90 | 0.93 | 0.89 | 0.92 | 0.02 | 2.22 | 2,370,200 | 2,166 |
19-11-2020 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 0.00 | 583,950 | 522 |
18-11-2020 | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 | 703,405 | 631 |
17-11-2020 | 0.89 | 0.90 | 0.89 | 0.90 | 0.02 | 2.27 | 746,031 | 668 |
16-11-2020 | 0.90 | 0.90 | 0.88 | 0.88 | -0.01 | -1.12 | 1,650,400 | 1,464 |
13-11-2020 | 0.87 | 0.89 | 0.86 | 0.89 | 0.03 | 3.49 | 1,525,175 | 1,336 |
12-11-2020 | 0.86 | 0.87 | 0.85 | 0.86 | 0.00 | 0.00 | 642,602 | 550 |
11-11-2020 | 0.89 | 0.90 | 0.86 | 0.86 | 0.01 | 1.18 | 2,889,903 | 2,549 |
10-11-2020 | 0.83 | 0.85 | 0.82 | 0.85 | 0.02 | 2.41 | 699,825 | 587 |
09-11-2020 | 0.83 | 0.83 | 0.81 | 0.83 | 0.01 | 1.22 | 917,704 | 753 |
06-11-2020 | 0.83 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 482,902 | 396 |
05-11-2020 | 0.84 | 0.84 | 0.81 | 0.83 | 0.00 | 0.00 | 909,594 | 747 |
04-11-2020 | 0.82 | 0.83 | 0.82 | 0.83 | 0.00 | 0.00 | 350,900 | 289 |
03-11-2020 | 0.84 | 0.85 | 0.82 | 0.83 | -0.01 | -1.19 | 715,112 | 596 |
02-11-2020 | 0.83 | 0.84 | 0.82 | 0.84 | 0.02 | 2.44 | 168,200 | 140 |
30-10-2020 | 0.82 | 0.84 | 0.82 | 0.82 | 0.01 | 1.23 | 1,336,800 | 1,114 |
29-10-2020 | 0.81 | 0.81 | 0.80 | 0.81 | 0.01 | 1.25 | 125,200 | 100 |
28-10-2020 | 0.81 | 0.82 | 0.80 | 0.80 | -0.01 | -1.23 | 156,300 | 126 |
27-10-2020 | 0.80 | 0.81 | 0.79 | 0.81 | 0.01 | 1.25 | 82,900 | 66 |
26-10-2020 | 0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.23 | 174,700 | 140 |
22-10-2020 | 0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00 | 506,000 | 406 |
21-10-2020 | 0.80 | 0.82 | 0.79 | 0.81 | 0.02 | 2.53 | 976,900 | 784 |
20-10-2020 | 0.80 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 470,902 | 375 |
19-10-2020 | 0.81 | 0.82 | 0.79 | 0.80 | -0.02 | -2.44 | 715,200 | 568 |
16-10-2020 | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.20 | 467,500 | 383 |
15-10-2020 | 0.86 | 0.86 | 0.83 | 0.83 | -0.03 | -3.49 | 643,650 | 541 |
14-10-2020 | 0.88 | 0.88 | 0.85 | 0.86 | 0.00 | 0.00 | 438,700 | 377 |
12-10-2020 | 0.86 | 0.88 | 0.85 | 0.86 | 0.00 | 0.00 | 250,101 | 214 |
09-10-2020 | 0.87 | 0.87 | 0.84 | 0.86 | -0.01 | -1.15 | 1,308,499 | 1,124 |
08-10-2020 | 0.88 | 0.92 | 0.87 | 0.87 | -0.01 | -1.14 | 6,992,023 | 6,251 |
07-10-2020 | 0.86 | 0.88 | 0.85 | 0.88 | 0.01 | 1.15 | 2,699,903 | 2,366 |
06-10-2020 | 0.87 | 0.89 | 0.85 | 0.87 | -0.01 | -1.14 | 3,138,733 | 2,737 |
05-10-2020 | 0.84 | 0.91 | 0.84 | 0.88 | 0.06 | 7.32 | 14,477,733 | 12,662 |
02-10-2020 | 0.81 | 0.84 | 0.81 | 0.82 | 0.01 | 1.23 | 2,987,721 | 2,466 |
01-10-2020 | 0.80 | 0.82 | 0.80 | 0.81 | 0.00 | 0.00 | 531,400 | 431 |
30-09-2020 | 0.83 | 0.83 | 0.80 | 0.81 | 0.00 | 0.00 | 1,784,400 | 1,460 |
29-09-2020 | 0.78 | 0.85 | 0.78 | 0.81 | 0.03 | 3.85 | 7,820,783 | 6,389 |
28-09-2020 | 0.78 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00 | 394,200 | 307 |
25-09-2020 | 0.77 | 0.78 | 0.76 | 0.78 | 0.00 | 0.00 | 328,999 | 253 |
24-09-2020 | 0.78 | 0.79 | 0.75 | 0.78 | -0.01 | -1.27 | 2,800,600 | 2,149 |
23-09-2020 | 0.79 | 0.80 | 0.78 | 0.79 | 0.00 | 0.00 | 347,967 | 275 |
22-09-2020 | 0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 | 418,500 | 333 |
21-09-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 315,600 | 253 |
18-09-2020 | 0.81 | 0.82 | 0.80 | 0.80 | -0.01 | -1.23 | 566,035 | 458 |
17-09-2020 | 0.79 | 0.81 | 0.79 | 0.81 | 0.01 | 1.25 | 457,000 | 365 |
16-09-2020 | 0.81 | 0.82 | 0.80 | 0.80 | -0.01 | -1.23 | 232,500 | 188 |
15-09-2020 | 0.79 | 0.83 | 0.79 | 0.81 | 0.02 | 2.53 | 1,169,250 | 941 |
14-09-2020 | 0.78 | 0.80 | 0.78 | 0.79 | 0.01 | 1.28 | 1,360,700 | 1,075 |
11-09-2020 | 0.79 | 0.80 | 0.77 | 0.78 | -0.01 | -1.27 | 552,400 | 434 |
10-09-2020 | 0.79 | 0.80 | 0.78 | 0.79 | 0.00 | 0.00 | 180,700 | 143 |
09-09-2020 | 0.77 | 0.79 | 0.77 | 0.79 | 0.01 | 1.28 | 910,900 | 704 |
08-09-2020 | 0.79 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00 | 717,125 | 557 |
03-09-2020 | 0.81 | 0.81 | 0.78 | 0.78 | -0.03 | -3.70 | 703,600 | 557 |
02-09-2020 | 0.79 | 0.81 | 0.79 | 0.81 | 0.02 | 2.53 | 102,487 | 82 |
01-09-2020 | 0.80 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47 | 397,070 | 315 |
31-08-2020 | 0.80 | 0.82 | 0.80 | 0.81 | 0.01 | 1.25 | 513,300 | 415 |
28-08-2020 | 0.82 | 0.82 | 0.80 | 0.80 | -0.02 | -2.44 | 448,600 | 363 |
27-08-2020 | 0.82 | 0.82 | 0.81 | 0.82 | -0.01 | -1.20 | 377,301 | 307 |
26-08-2020 | 0.79 | 0.83 | 0.79 | 0.83 | 0.04 | 5.06 | 1,155,936 | 928 |
25-08-2020 | 0.80 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 620,549 | 496 |
24-08-2020 | 0.78 | 0.81 | 0.78 | 0.80 | 0.03 | 3.90 | 1,063,000 | 843 |
21-08-2020 | 0.78 | 0.79 | 0.77 | 0.77 | -0.01 | -1.28 | 422,001 | 326 |
20-08-2020 | 0.77 | 0.78 | 0.76 | 0.78 | 0.00 | 0.00 | 1,030,200 | 793 |
19-08-2020 | 0.78 | 0.79 | 0.76 | 0.78 | 0.00 | 0.00 | 2,949,701 | 2,269 |
18-08-2020 | 0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -1.27 | 873,100 | 681 |
17-08-2020 | 0.79 | 0.80 | 0.78 | 0.79 | 0.00 | 0.00 | 1,481,000 | 1,157 |
14-08-2020 | 0.81 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 511,047 | 408 |
13-08-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 4,715,900 | 3,770 |
11-08-2020 | 0.80 | 0.82 | 0.79 | 0.79 | -0.01 | -1.25 | 2,468,612 | 1,976 |
10-08-2020 | 0.82 | 0.83 | 0.80 | 0.80 | -0.02 | -2.44 | 1,145,693 | 932 |
07-08-2020 | 0.82 | 0.83 | 0.81 | 0.82 | 0.00 | 0.00 | 1,222,100 | 1,002 |
06-08-2020 | 0.83 | 0.85 | 0.82 | 0.82 | 0.00 | 0.00 | 1,500,561 | 1,251 |
05-08-2020 | 0.89 | 0.89 | 0.82 | 0.82 | -0.08 | -8.89 | 6,186,200 | 5,232 |
04-08-2020 | 0.81 | 0.90 | 0.80 | 0.90 | 0.10 | 12.50 | 15,908,647 | 13,866 |
03-08-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 1,963,100 | 1,569 |
31-07-2020 | 0.80 | 0.80 | 0.78 | 0.79 | -0.01 | -1.25 | 2,322,500 | 1,832 |
30-07-2020 | 0.83 | 0.83 | 0.78 | 0.80 | -0.03 | -3.61 | 3,336,361 | 2,689 |
29-07-2020 | 0.87 | 0.88 | 0.83 | 0.83 | -0.03 | -3.49 | 3,177,631 | 2,678 |
24-07-2020 | 0.89 | 0.89 | 0.84 | 0.86 | -0.04 | -4.44 | 4,485,702 | 3,917 |
23-07-2020 | 0.95 | 0.97 | 0.90 | 0.90 | -0.09 | -9.09 | 8,861,038 | 8,204 |
22-07-2020 | 0.99 | 1.01 | 0.97 | 0.99 | 0.11 | 12.50 | 28,574,936 | 28,326 |
21-07-2020 | 0.77 | 0.88 | 0.77 | 0.88 | 0.11 | 14.29 | 14,531,801 | 12,172 |
20-07-2020 | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.00 | 1,188,500 | 907 |
17-07-2020 | 0.76 | 0.78 | 0.76 | 0.77 | 0.01 | 1.32 | 1,075,650 | 824 |
16-07-2020 | 0.77 | 0.77 | 0.76 | 0.76 | -0.02 | -2.56 | 798,133 | 610 |
15-07-2020 | 0.77 | 0.78 | 0.76 | 0.78 | 0.00 | 0.00 | 1,334,400 | 1,024 |
14-07-2020 | 0.77 | 0.78 | 0.76 | 0.78 | 0.00 | 0.00 | 1,105,600 | 850 |
13-07-2020 | 0.78 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00 | 1,544,200 | 1,206 |
10-07-2020 | 0.79 | 0.80 | 0.78 | 0.78 | -0.02 | -2.50 | 4,664,641 | 3,676 |
09-07-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 2,177,901 | 1,747 |
08-07-2020 | 0.80 | 0.81 | 0.79 | 0.79 | 0.00 | 0.00 | 844,500 | 675 |
07-07-2020 | 0.81 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 2,926,500 | 2,329 |
03-07-2020 | 0.80 | 0.82 | 0.79 | 0.80 | -0.01 | -1.23 | 1,270,719 | 1,022 |
03-07-2020 | 0.80 | 0.82 | 0.79 | 0.80 | -0.01 | -1.23 | 1,270,719 | 1,022 |
02-07-2020 | 0.81 | 0.83 | 0.80 | 0.81 | 0.01 | 1.25 | 2,925,047 | 2,374 |
02-07-2020 | 0.81 | 0.83 | 0.80 | 0.81 | 0.01 | 1.25 | 2,925,047 | 2,374 |
01-07-2020 | 0.79 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 539,100 | 431 |
01-07-2020 | 0.79 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 539,100 | 431 |
30-06-2020 | 0.79 | 0.81 | 0.78 | 0.80 | 0.02 | 2.56 | 1,945,700 | 1,546 |
29-06-2020 | 0.80 | 0.80 | 0.77 | 0.78 | -0.02 | -2.50 | 1,277,209 | 997 |
26-06-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 30,264,299 | 21,271 |
25-06-2020 | 0.80 | 0.81 | 0.78 | 0.80 | -0.01 | -1.23 | 3,124,325 | 2,476 |
24-06-2020 | 0.85 | 0.85 | 0.81 | 0.81 | -0.03 | -3.57 | 1,650,134 | 1,359 |
23-06-2020 | 0.85 | 0.87 | 0.84 | 0.84 | 0.00 | 0.00 | 3,164,606 | 2,702 |
22-06-2020 | 0.87 | 0.87 | 0.83 | 0.84 | -0.03 | -3.45 | 1,655,857 | 1,399 |
19-06-2020 | 0.84 | 0.88 | 0.84 | 0.87 | 0.03 | 3.57 | 2,600,800 | 2,240 |
18-06-2020 | 0.85 | 0.85 | 0.83 | 0.84 | -0.01 | -1.18 | 1,160,375 | 967 |
17-06-2020 | 0.83 | 0.87 | 0.83 | 0.85 | 0.02 | 2.41 | 2,738,165 | 2,297 |
17-06-2020 | 0.83 | 0.87 | 0.83 | 0.85 | 0.02 | 2.41 | 2,738,165 | 2,297 |
16-06-2020 | 0.84 | 0.87 | 0.82 | 0.83 | 0.00 | 0.00 | 2,661,000 | 2,216 |
15-06-2020 | 0.90 | 0.90 | 0.83 | 0.83 | -0.04 | -4.60 | 2,610,920 | 2,238 |
12-06-2020 | 0.87 | 0.88 | 0.86 | 0.87 | -0.02 | -2.25 | 1,738,658 | 1,510 |
11-06-2020 | 0.88 | 0.91 | 0.86 | 0.89 | 0.01 | 1.14 | 1,961,122 | 1,743 |
10-06-2020 | 0.87 | 0.90 | 0.87 | 0.88 | 0.02 | 2.33 | 1,810,850 | 1,592 |
09-06-2020 | 0.93 | 0.94 | 0.85 | 0.86 | -0.05 | -5.49 | 13,705,073 | 12,497 |
08-06-2020 | 0.82 | 0.91 | 0.80 | 0.91 | 0.09 | 10.98 | 24,293,103 | 21,334 |
05-06-2020 | 0.81 | 0.82 | 0.80 | 0.82 | 0.01 | 1.23 | 4,161,012 | 3,361 |
แสดง ราคาหุ้น ATP30 ย้อนหลัง บริษัท เอทีพี 30 จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด