BAY 25 ( -0.50 -1.96% )

ธนาคารกรุงศรีอยุธยา จำกัด (มหาชน)
Status : อัพเดท 02 ธันวาคม 2563

ราคาหุ้น BAY ย้อนหลัง

แสดง ราคาหุ้น “ BAY “ ย้อนหลัง
ธนาคารกรุงศรีอยุธยา จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
02-12-202025.2525.7524.8025.00 -0.50 -1.96337,5208,512
01-12-202025.2525.7525.0025.50 0.60 2.41497,34912,676
30-11-202026.0026.0024.9024.90 -1.10 -4.23524,09913,198
27-11-202026.2526.2525.7526.00 -0.25 -0.95425,20611,080
26-11-202025.7526.2525.5026.25 0.50 1.94947,39324,634
25-11-202026.0026.5025.5025.75 0.00 0.001,388,20135,998
24-11-202026.2526.2525.2525.75 -0.25 -0.961,570,03540,106
23-11-202025.0026.0025.0026.00 1.10 4.421,839,57847,168
20-11-202023.8024.9023.7024.90 1.20 5.062,240,15054,848
19-11-202023.0023.8022.9023.70 0.70 3.041,422,70533,442
18-11-202022.6023.0022.4023.00 0.40 1.77393,4388,980
17-11-202022.9023.2022.6022.60 -0.10 -0.441,143,07026,208
16-11-202022.9023.1022.7022.70 0.10 0.44731,82116,724
13-11-202023.0023.2022.6022.60 -0.30 -1.311,466,67133,616
12-11-202022.3022.9021.8022.90 0.50 2.23750,37816,813
11-11-202022.3022.7021.9022.40 0.40 1.821,694,78437,916
10-11-202021.6022.4021.3022.00 1.30 6.282,797,22860,976
09-11-202020.5020.8020.2020.70 0.60 2.99553,09611,388
06-11-202020.1020.4019.9020.10 0.20 1.01594,42111,941
05-11-202019.6020.1019.6019.90 0.50 2.58569,23211,293
04-11-202019.5019.5019.3019.40 0.10 0.52205,1923,982
03-11-202019.1019.4019.1019.30 0.30 1.58394,4747,609
02-11-202019.0019.1018.8019.00 0.10 0.5384,1901,599
30-10-202019.1019.1018.9018.90 -0.10 -0.53152,4232,892
29-10-202018.9019.1018.8019.00 0.10 0.53247,7224,695
28-10-202019.0019.1018.8018.90 0.00 0.00327,7566,220
27-10-202019.0019.1018.9018.90 -0.10 -0.53198,1363,761
26-10-202019.0019.0018.8019.00 0.10 0.53370,0357,013
22-10-202019.2019.4018.9018.90 0.00 0.001,387,24526,507
21-10-202019.1019.3018.7018.90 0.10 0.53871,91216,521
20-10-202018.8019.1018.8018.80 0.00 0.00344,6006,509
19-10-202019.4019.4018.7018.80 -0.70 -3.59408,2827,766
16-10-202019.9019.9019.4019.50 -0.40 -2.01204,2854,007
15-10-202019.6020.0019.6019.90 0.20 1.02244,9544,855
14-10-202019.6019.7019.5019.70 0.10 0.5178,5941,541
12-10-202019.7019.8019.6019.60 0.00 0.0078,4121,541
09-10-202019.7019.7019.6019.60 0.00 0.0014,200280
08-10-202019.6019.8019.6019.60 0.10 0.51294,8835,807
07-10-202019.5019.6019.4019.50 0.10 0.52254,5554,962
06-10-202019.2020.3019.2019.40 0.30 1.57900,20817,668
05-10-202019.4019.6019.1019.10 -0.20 -1.04140,1362,700
02-10-202019.6019.7019.3019.30 -0.20 -1.03157,2143,042
01-10-202019.7019.8019.5019.50 0.00 0.00141,7212,775
30-09-202019.7019.9019.5019.50 -0.20 -1.02144,4332,829
29-09-202020.0020.1019.7019.70 -0.40 -1.99196,8003,909
28-09-202019.9020.2019.9020.10 0.20 1.01227,3064,565
25-09-202019.9019.9019.7019.90 0.00 0.0057,2161,135
24-09-202019.7020.0019.5019.90 0.20 1.02253,5105,002
23-09-202019.6019.8019.6019.70 0.10 0.51112,9382,223
22-09-202019.7019.9019.5019.60 -0.10 -0.51194,6713,823
21-09-202020.1020.1019.6019.70 0.00 0.00391,4367,750
18-09-202019.9020.2019.7019.70 -0.10 -0.51680,28813,504
17-09-202020.1020.2019.8019.80 -0.30 -1.49310,1566,185
16-09-202020.4020.5020.1020.10 -0.20 -0.99214,7634,337
15-09-202020.4020.5020.3020.30 0.00 0.00114,4442,331
14-09-202020.8020.9020.3020.30 -0.50 -2.40453,8069,317
11-09-202021.0021.1020.8020.80 -0.10 -0.48139,9172,920
10-09-202021.1021.3020.9020.90 -0.10 -0.48148,9163,127
09-09-202021.1021.2021.0021.00 -0.10 -0.47190,6084,008
08-09-202021.3021.5021.1021.10 -0.20 -0.94273,8345,828
03-09-202021.4021.7021.2021.30 -0.10 -0.47382,1618,198
02-09-202021.3021.7021.2021.40 0.20 0.94389,2018,374
01-09-202021.4021.6021.2021.20 -0.10 -0.47508,51210,898
31-08-202021.6021.9021.3021.30 -0.30 -1.39411,1548,903
28-08-202021.7021.8021.5021.60 0.10 0.47158,2583,429
27-08-202021.3021.6021.3021.50 0.20 0.94101,7112,175
26-08-202021.3021.4021.3021.30 -0.10 -0.4747,9701,022
25-08-202021.1021.5021.1021.40 0.40 1.90230,8354,940
24-08-202021.4021.5021.0021.00 -0.40 -1.87429,7949,079
21-08-202021.5021.7021.4021.40 -0.20 -0.93116,9512,513
20-08-202021.6021.7021.4021.60 -0.40 -1.82107,1302,309
19-08-202021.7022.0021.4022.00 0.40 1.85252,2365,465
18-08-202021.3021.8021.3021.60 0.30 1.41265,4605,735
17-08-202021.6021.7021.2021.30 -0.30 -1.39242,9115,192
14-08-202022.1022.1021.6021.60 -0.40 -1.82341,1807,434
13-08-202022.2022.4021.9022.00 0.50 2.33866,26819,190
11-08-202021.5021.7021.5021.50 0.10 0.47151,6813,274
10-08-202021.8021.8021.4021.40 -0.10 -0.47101,0282,171
07-08-202022.0022.1021.5021.50 -0.50 -2.27151,4793,305
06-08-202022.1022.2021.9022.00 0.10 0.46188,3224,155
05-08-202021.7021.9021.5021.90 0.40 1.86305,6516,672
04-08-202021.2021.6021.1021.50 0.30 1.42178,2423,823
03-08-202021.1021.4020.9021.20 0.20 0.95197,6764,174
31-07-202021.2021.2020.9021.00 0.00 0.00175,1493,679
30-07-202021.4021.4021.0021.00 -0.20 -0.94213,4574,514
29-07-202021.7021.7021.2021.20 -0.40 -1.85234,4825,010
24-07-202022.2022.2021.6021.60 -0.70 -3.14424,2719,240
23-07-202022.2022.4022.2022.30 0.00 0.00241,4765,380
22-07-202022.4022.6022.1022.30 -0.20 -0.89605,34213,490
21-07-202021.3022.5021.3022.50 1.30 6.13476,64510,457
20-07-202021.6021.7021.1021.20 -0.40 -1.85664,68414,231
17-07-202021.7021.8021.6021.60 0.00 0.00294,9236,395
16-07-202021.8021.9021.6021.60 -0.10 -0.46524,62911,392
15-07-202021.8022.0021.6021.70 -0.10 -0.461,055,82722,961
14-07-202022.1022.2021.8021.80 -0.40 -1.80871,55419,126
13-07-202022.7022.7022.2022.20 -0.50 -2.20713,12915,934
10-07-202022.7022.7022.4022.70 -0.20 -0.87314,5417,097
09-07-202022.7022.9022.6022.90 0.10 0.44339,8187,730
08-07-202022.7022.9022.6022.80 0.10 0.44414,3909,434
07-07-202023.2023.4022.7022.70 -0.40 -1.73596,09013,660
03-07-202023.3023.3022.7023.10 -0.10 -0.43539,69212,397
03-07-202023.3023.3022.7023.10 -0.10 -0.43539,69212,397
02-07-202023.1023.3022.8023.20 0.10 0.43512,60311,840
02-07-202023.1023.3022.8023.20 0.10 0.43512,60311,840
01-07-202022.9023.1022.7023.10 0.30 1.32395,6419,083
01-07-202022.9023.1022.7023.10 0.30 1.32395,6419,083
30-06-202023.3023.3022.8022.80 -0.20 -0.87440,52410,129
29-06-202022.9023.0022.6023.00 0.10 0.44269,5086,149
26-06-202023.4023.6022.9022.90 -0.40 -1.72312,2977,217
25-06-202023.0023.3022.8023.30 0.10 0.43476,74910,995
24-06-202023.5023.9023.2023.20 -0.20 -0.85570,73013,453
23-06-202023.4023.6023.1023.40 0.10 0.43363,3908,474
22-06-202023.1023.3022.7023.30 -1.40 -5.673,269,42875,187
19-06-202024.5024.7024.3024.70 0.30 1.23271,1546,637
18-06-202024.6024.6024.3024.40 -0.30 -1.21349,4138,565
17-06-202024.6025.0024.3024.70 0.00 0.00282,8706,982
17-06-202024.6025.0024.3024.70 0.00 0.00282,8706,982
16-06-202024.9025.0024.6024.70 0.50 2.07261,7406,488
15-06-202025.5025.5024.0024.20 -1.55 -6.02803,82219,720
12-06-202024.4025.7524.4025.75 -0.25 -0.96791,68319,778
11-06-202026.5026.5025.5026.00 -0.75 -2.80493,11012,760
10-06-202026.7527.0026.0026.75 0.00 0.00638,28216,970
09-06-202027.2528.0025.7526.75 -0.75 -2.731,763,60347,445
08-06-202027.0027.5025.5027.50 0.75 2.802,174,51057,612
08-06-202027.0027.5025.5027.50 0.75 2.802,174,51057,612
05-06-202027.2528.0026.0026.75 0.50 1.903,318,02088,737
04-06-202023.6026.5023.5026.25 3.15 13.644,508,137113,374
03-06-202023.0023.1022.7023.10 0.30 1.32428,8399,838
02-06-202023.0023.1022.7023.10 0.30 1.32428,8399,838
01-06-202023.0023.0022.6022.80 0.40 1.79461,08310,510
29-05-202022.7022.7022.1022.40 -0.50 -2.18436,8709,814
28-05-202023.0023.6022.9022.90 0.60 2.691,381,19531,917
27-05-202021.7022.3021.6022.30 0.70 3.24779,83817,180
26-05-202021.5021.6021.3021.60 0.30 1.41294,1676,323
25-05-202021.1021.3021.1021.30 0.10 0.47245,1445,192
22-05-202021.5021.5020.7021.20 -0.40 -1.85194,3334,113
21-05-202021.5021.6021.3021.60 0.10 0.47233,0785,013
20-05-202021.5021.5021.3021.50 0.00 0.00269,9905,765
19-05-202021.3021.5021.2021.50 0.20 0.94548,31511,723
18-05-202021.2021.3021.0021.30 0.20 0.95136,9382,893
15-05-202021.0021.3020.9021.10 0.20 0.96149,8173,161
14-05-202021.3021.3020.9020.90 -0.40 -1.88222,2054,670
13-05-202021.4021.4021.2021.30 -0.20 -0.93119,1232,540
12-05-202021.3021.5021.3021.50 0.20 0.94134,5742,881
11-05-202021.1021.3021.0021.30 0.40 1.91189,1614,001
08-05-202020.8021.2020.8020.90 0.00 0.00170,2913,564
07-05-202021.6021.6020.9020.90 -0.70 -3.24332,6557,030
05-05-202021.5021.6021.3021.60 0.00 0.00426,9979,154
30-04-202021.5021.8021.3021.60 0.40 1.89426,1509,184
29-04-202021.0021.4021.0021.20 0.10 0.47268,0665,688
28-04-202021.4021.4020.8021.10 -0.30 -1.40263,6565,571
27-04-202021.7021.8021.2021.40 -0.10 -0.47226,4024,848
24-04-202021.5021.5021.3021.50 0.10 0.47247,3235,292
23-04-202021.2021.4021.1021.40 0.20 0.94644,12513,709
22-04-202021.2021.3020.8021.20 0.10 0.47686,20814,467
21-04-202021.1021.2020.9021.10 -0.10 -0.47524,83911,030
20-04-202020.6021.2020.5021.20 0.70 3.41789,48416,559
17-04-202020.5020.7020.4020.50 0.30 1.49256,1195,261
16-04-202020.9020.9020.2020.20 -0.80 -3.81469,0369,603
15-04-202021.1021.5020.7021.00 0.10 0.481,441,11130,352
14-04-202020.2020.9020.2020.90 0.80 3.981,149,87523,615
13-04-202019.9020.1019.8020.10 0.10 0.50439,3418,771
10-04-202019.9020.1019.8020.00 0.20 1.01583,79811,640
09-04-202020.2020.5019.6019.80 -0.20 -1.002,153,26943,238
08-04-202019.4020.1019.3020.00 0.00 0.001,555,51030,515
07-04-202019.4020.2019.2020.00 0.90 4.711,198,41523,659
03-04-202019.1019.2018.9019.10 0.10 0.53185,1313,523
02-04-202019.0019.2019.0019.00 0.00 0.00202,1533,851
01-04-202019.4019.6018.8019.00 0.00 0.00502,8259,667
31-03-202018.8019.0018.7019.00 0.60 3.26318,3626,020
30-03-202018.4018.5018.3018.40 -0.10 -0.54246,5444,537
27-03-202018.7019.5018.5018.50 0.10 0.541,225,86223,267
26-03-202018.3018.6018.2018.40 0.10 0.55739,60013,602
25-03-202018.3018.6018.2018.30 0.20 1.10420,3577,700
24-03-202018.2018.3017.8018.10 0.30 1.69203,0773,673
23-03-202018.3018.5017.8017.80 -1.10 -5.82435,7127,911
20-03-202020.0020.0018.5018.90 0.70 3.85773,42414,667
19-03-202018.6018.7018.1018.20 -1.00 -5.21776,01214,164
18-03-202018.9019.4018.9019.20 0.40 2.13195,7933,743
17-03-202019.5019.5018.6018.80 -0.70 -3.59571,80610,858
16-03-202020.0020.7019.4019.50 -2.00 -9.30421,7378,328

แสดง ราคาหุ้น BAY ย้อนหลัง ธนาคารกรุงศรีอยุธยา จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3