BGT 1 ( 0.00 0.00% )
บริษัท บีจีที คอร์ปอเรชั่น จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น BGT ย้อนหลัง
แสดง ราคาหุ้น “ BGT “ ย้อนหลัง
บริษัท บีจีที คอร์ปอเรชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 0.93 | 0.96 | 0.93 | 0.94 | 0.00 | 0.00 | 50,600 | 48 |
| 03-03-2021 | 0.93 | 0.94 | 0.92 | 0.94 | 0.01 | 1.08 | 41,100 | 38 |
| 02-03-2021 | 0.94 | 0.94 | 0.93 | 0.93 | -0.01 | -1.06 | 200 | 0 |
| 01-03-2021 | 0.93 | 0.94 | 0.90 | 0.94 | 0.01 | 1.08 | 31,200 | 29 |
| 25-02-2021 | 0.93 | 0.95 | 0.92 | 0.93 | 0.00 | 0.00 | 2,650 | 2 |
| 24-02-2021 | 0.96 | 0.96 | 0.93 | 0.93 | 0.00 | 0.00 | 1,512 | 1 |
| 23-02-2021 | 0.96 | 0.96 | 0.93 | 0.93 | 0.00 | 0.00 | 17,300 | 16 |
| 22-02-2021 | 0.94 | 0.94 | 0.92 | 0.93 | -0.02 | -2.11 | 57,103 | 53 |
| 19-02-2021 | 0.94 | 0.96 | 0.94 | 0.95 | -0.01 | -1.04 | 5,299 | 5 |
| 18-02-2021 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 200 | 0 |
| 17-02-2021 | 0.97 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 | 27,800 | 27 |
| 16-02-2021 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 34,299 | 33 |
| 15-02-2021 | 0.98 | 0.98 | 0.96 | 0.97 | 0.00 | 0.00 | 20,700 | 20 |
| 11-02-2021 | 0.98 | 0.98 | 0.96 | 0.97 | 0.01 | 1.04 | 66,300 | 65 |
| 10-02-2021 | 0.97 | 0.98 | 0.96 | 0.96 | -0.01 | -1.03 | 19,300 | 19 |
| 09-02-2021 | 0.99 | 0.99 | 0.96 | 0.97 | -0.01 | -1.02 | 113,900 | 109 |
| 08-02-2021 | 0.98 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00 | 56,400 | 55 |
| 05-02-2021 | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 35,500 | 35 |
| 04-02-2021 | 0.97 | 0.99 | 0.97 | 0.99 | 0.01 | 1.02 | 7,800 | 8 |
| 03-02-2021 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 18,601 | 18 |
| 02-02-2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 4,300 | 4 |
| 01-02-2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03 | 23,200 | 23 |
| 29-01-2021 | 0.97 | 0.99 | 0.97 | 0.97 | 0.00 | 0.00 | 2,400 | 2 |
| 28-01-2021 | 0.98 | 0.99 | 0.97 | 0.97 | 0.00 | 0.00 | 31,200 | 30 |
| 27-01-2021 | 1.00 | 1.00 | 0.97 | 0.97 | -0.03 | -3.00 | 15,100 | 15 |
| 26-01-2021 | 1.00 | 1.00 | 0.99 | 1.00 | -0.02 | -1.96 | 60,300 | 60 |
| 25-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-01-2021 | 1.00 | 1.02 | 0.98 | 1.02 | 0.02 | 2.00 | 33,600 | 33 |
| 21-01-2021 | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99 | 100 | 0 |
| 20-01-2021 | 1.02 | 1.02 | 1.01 | 1.01 | 0.00 | 0.00 | 10,100 | 10 |
| 19-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-01-2021 | 1.02 | 1.02 | 1.00 | 1.01 | 0.02 | 2.02 | 14,200 | 14 |
| 15-01-2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 21,000 | 21 |
| 14-01-2021 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 | -1.98 | 51,000 | 50 |
| 13-01-2021 | 1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1.00 | 2,601 | 3 |
| 12-01-2021 | 0.99 | 1.02 | 0.99 | 1.00 | -0.02 | -1.96 | 16,600 | 17 |
| 11-01-2021 | 0.99 | 1.04 | 0.99 | 1.02 | 0.03 | 3.03 | 3,900 | 4 |
| 08-01-2021 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -1.00 | 80,000 | 79 |
| 07-01-2021 | 0.98 | 1.06 | 0.98 | 1.00 | 0.00 | 0.00 | 249,700 | 247 |
| 06-01-2021 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 3,500 | 4 |
| 05-01-2021 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 1.01 | 15,800 | 16 |
| 04-01-2021 | 0.98 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 27,401 | 27 |
| 30-12-2020 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 35,100 | 34 |
| 29-12-2020 | 0.96 | 0.99 | 0.96 | 0.99 | 0.02 | 2.06 | 44,100 | 43 |
| 28-12-2020 | 1.00 | 1.00 | 0.96 | 0.97 | -0.03 | -3.00 | 82,400 | 82 |
| 25-12-2020 | 1.01 | 1.01 | 1.00 | 1.00 | 0.02 | 2.04 | 13,501 | 14 |
| 24-12-2020 | 0.97 | 1.00 | 0.97 | 0.98 | -0.01 | -1.01 | 95,900 | 95 |
| 23-12-2020 | 0.98 | 1.00 | 0.97 | 0.99 | 0.01 | 1.02 | 183,939 | 181 |
| 22-12-2020 | 0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 39,900 | 39 |
| 21-12-2020 | 1.00 | 1.03 | 0.99 | 0.99 | -0.01 | -1.00 | 39,700 | 39 |
| 18-12-2020 | 1.04 | 1.04 | 0.99 | 1.00 | -0.03 | -2.91 | 47,501 | 47 |
| 17-12-2020 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 | -0.96 | 300 | 0 |
| 16-12-2020 | 1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97 | 100 | 0 |
| 15-12-2020 | 0.99 | 1.03 | 0.99 | 1.03 | 0.01 | 0.98 | 3,600 | 4 |
| 14-12-2020 | 1.00 | 1.04 | 0.99 | 1.02 | -0.01 | -0.97 | 34,300 | 34 |
| 11-12-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.03 | 3.00 | 58,100 | 60 |
| 10-12-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.03 | 3.00 | 58,100 | 60 |
| 09-12-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.03 | 3.00 | 58,100 | 60 |
| 08-12-2020 | 1.00 | 1.04 | 0.99 | 1.00 | -0.03 | -2.91 | 47,126 | 47 |
| 04-12-2020 | 1.04 | 1.05 | 1.00 | 1.03 | 0.00 | 0.00 | 43,600 | 44 |
| 03-12-2020 | 1.01 | 1.03 | 0.99 | 1.03 | 0.01 | 0.98 | 29,900 | 30 |
| 02-12-2020 | 1.01 | 1.03 | 1.00 | 1.02 | -0.04 | -3.77 | 41,901 | 42 |
| 01-12-2020 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 600 | 1 |
| 30-11-2020 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 112 | 0 |
| 27-11-2020 | 0.98 | 1.06 | 0.98 | 1.06 | 0.06 | 6.00 | 22,600 | 23 |
| 26-11-2020 | 1.00 | 1.04 | 0.99 | 1.00 | 0.00 | 0.00 | 22,001 | 22 |
| 25-11-2020 | 1.06 | 1.07 | 1.00 | 1.00 | -0.05 | -4.76 | 45,200 | 47 |
| 24-11-2020 | 1.00 | 1.05 | 1.00 | 1.05 | -0.01 | -0.94 | 51,000 | 51 |
| 23-11-2020 | 1.03 | 1.06 | 1.02 | 1.06 | 0.02 | 1.92 | 3,200 | 3 |
| 20-11-2020 | 1.06 | 1.06 | 1.01 | 1.04 | -0.02 | -1.89 | 8,300 | 9 |
| 19-11-2020 | 1.07 | 1.07 | 1.00 | 1.06 | 0.02 | 1.92 | 60,400 | 64 |
| 18-11-2020 | 1.05 | 1.05 | 1.04 | 1.04 | 0.02 | 1.96 | 700 | 1 |
| 17-11-2020 | 1.02 | 1.04 | 1.02 | 1.02 | 0.02 | 2.00 | 3,900 | 4 |
| 16-11-2020 | 1.01 | 1.04 | 1.00 | 1.00 | 0.00 | 0.00 | 58,100 | 59 |
| 13-11-2020 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00 | 13,700 | 14 |
| 12-11-2020 | 1.00 | 1.07 | 0.97 | 1.00 | 0.00 | 0.00 | 324,300 | 321 |
| 11-11-2020 | 1.07 | 1.07 | 1.00 | 1.00 | -0.10 | -9.09 | 453,100 | 465 |
| 10-11-2020 | 1.11 | 1.20 | 1.07 | 1.10 | -0.04 | -3.51 | 149,600 | 168 |
| 09-11-2020 | 1.07 | 1.14 | 1.07 | 1.14 | 0.00 | 0.00 | 10,100 | 11 |
| 06-11-2020 | 1.12 | 1.16 | 1.12 | 1.14 | 0.02 | 1.79 | 52,000 | 59 |
| 05-11-2020 | 1.07 | 1.12 | 1.06 | 1.12 | 0.02 | 1.82 | 105,500 | 115 |
| 04-11-2020 | 1.08 | 1.10 | 1.07 | 1.10 | 0.02 | 1.85 | 128,600 | 138 |
| 03-11-2020 | 1.09 | 1.09 | 1.05 | 1.08 | 0.03 | 2.86 | 49,700 | 54 |
| 02-11-2020 | 1.06 | 1.06 | 1.02 | 1.05 | -0.01 | -0.94 | 213,500 | 222 |
| 30-10-2020 | 1.06 | 1.16 | 1.06 | 1.06 | -0.11 | -9.40 | 254,500 | 274 |
| 29-10-2020 | 1.16 | 1.17 | 1.04 | 1.17 | 0.01 | 0.86 | 107,200 | 119 |
| 28-10-2020 | 1.19 | 1.20 | 1.16 | 1.16 | -0.03 | -2.52 | 730,900 | 860 |
| 27-10-2020 | 1.24 | 1.24 | 1.18 | 1.19 | 0.02 | 1.71 | 92,000 | 111 |
| 26-10-2020 | 1.20 | 1.25 | 1.15 | 1.17 | 0.13 | 12.50 | 853,700 | 1,019 |
| 22-10-2020 | 1.04 | 1.04 | 1.04 | 1.04 | 0.04 | 4.00 | 79,697,550 | 95,605 |
| 21-10-2020 | 0.93 | 1.00 | 0.93 | 1.00 | 0.01 | 1.01 | 200 | 0 |
| 20-10-2020 | 0.93 | 0.99 | 0.93 | 0.99 | -0.01 | -1.00 | 10,100 | 9 |
| 19-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-10-2020 | 0.95 | 1.00 | 0.95 | 1.00 | -0.01 | -0.99 | 10,800 | 10 |
| 15-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| 12-10-2020 | 0.96 | 1.01 | 0.93 | 1.01 | 0.00 | 0.00 | 143,700 | 138 |
| 09-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2020 | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99 | 500 | 1 |
| 07-10-2020 | 0.96 | 1.01 | 0.96 | 1.01 | 0.02 | 2.02 | 46,800 | 45 |
| 06-10-2020 | 1.00 | 1.04 | 0.99 | 0.99 | 0.00 | 0.00 | 26,501 | 27 |
| 05-10-2020 | 0.99 | 1.00 | 0.97 | 0.99 | 0.02 | 2.06 | 23,400 | 23 |
| 02-10-2020 | 0.96 | 0.97 | 0.93 | 0.97 | 0.04 | 4.30 | 49,600 | 47 |
| 01-10-2020 | 0.91 | 0.99 | 0.90 | 0.93 | -0.07 | -7.00 | 49,600 | 47 |
| 30-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-09-2020 | 0.98 | 1.00 | 0.98 | 1.00 | 0.02 | 2.04 | 1,000 | 1 |
| 28-09-2020 | 1.01 | 1.01 | 0.95 | 0.98 | -0.03 | -2.97 | 28,900 | 29 |
| 25-09-2020 | 0.95 | 1.02 | 0.94 | 1.01 | -0.02 | -1.94 | 49,300 | 48 |
| 24-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-09-2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98 | 1,000 | 1 |
| 22-09-2020 | 0.95 | 1.02 | 0.95 | 1.02 | -0.01 | -0.97 | 2,900 | 3 |
| 21-09-2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 10,100 | 10 |
| 18-09-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.00 | 0.00 | 6,500 | 7 |
| 17-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.00 | 0.00 | 10,100 | 10 |
| 15-09-2020 | 1.04 | 1.04 | 1.00 | 1.03 | -0.01 | -0.96 | 11,100 | 11 |
| 14-09-2020 | 1.00 | 1.04 | 1.00 | 1.04 | 0.04 | 4.00 | 5,100 | 5 |
| 11-09-2020 | 1.00 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00 | 20,100 | 20 |
| 10-09-2020 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 701 | 1 |
| 09-09-2020 | 0.99 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00 | 31,600 | 31 |
| 08-09-2020 | 1.01 | 1.06 | 0.99 | 1.00 | -0.07 | -6.54 | 35,001 | 35 |
| 03-09-2020 | 1.08 | 1.13 | 1.02 | 1.07 | -0.01 | -0.93 | 153,600 | 161 |
| 02-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-09-2020 | 1.10 | 1.10 | 1.08 | 1.08 | 0.08 | 8.00 | 11,600 | 13 |
| 31-08-2020 | 1.00 | 1.00 | 1.00 | 1.00 | -0.05 | -4.76 | 2,000 | 2 |
| 28-08-2020 | 0.96 | 1.05 | 0.95 | 1.05 | -0.01 | -0.94 | 38,900 | 38 |
| 27-08-2020 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 100 | 0 |
| 26-08-2020 | 1.00 | 1.06 | 1.00 | 1.06 | 0.06 | 6.00 | 9,200 | 10 |
| 25-08-2020 | 1.07 | 1.07 | 0.96 | 1.00 | -0.01 | -0.99 | 5,495 | 6 |
| 24-08-2020 | 1.01 | 1.06 | 1.01 | 1.01 | -0.05 | -4.72 | 79,000 | 82 |
| 21-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2020 | 0.94 | 1.06 | 0.94 | 1.06 | 0.00 | 0.00 | 500 | 0 |
| 19-08-2020 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 300 | 0 |
| 18-08-2020 | 0.95 | 1.06 | 0.95 | 1.06 | -0.01 | -0.93 | 217 | 0 |
| 17-08-2020 | 1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94 | 100 | 0 |
| 14-08-2020 | 1.07 | 1.07 | 0.98 | 1.06 | -0.01 | -0.93 | 37,000 | 37 |
| 13-08-2020 | 1.05 | 1.07 | 1.03 | 1.07 | 0.07 | 7.00 | 103,700 | 110 |
| 11-08-2020 | 1.06 | 1.06 | 0.96 | 1.00 | -0.06 | -5.66 | 90,300 | 91 |
| 10-08-2020 | 0.99 | 1.06 | 0.93 | 1.06 | 0.13 | 13.98 | 242,440 | 251 |
| 07-08-2020 | 0.93 | 0.95 | 0.91 | 0.93 | -0.06 | -6.06 | 13,200 | 12 |
| 06-08-2020 | 1.00 | 1.00 | 0.94 | 0.99 | 0.07 | 7.61 | 63,600 | 63 |
| 05-08-2020 | 1.04 | 1.04 | 0.92 | 0.92 | -0.11 | -10.68 | 8,700 | 9 |
| 04-08-2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 1,500 | 2 |
| 03-08-2020 | 0.90 | 1.03 | 0.90 | 1.03 | 0.01 | 0.98 | 200 | 0 |
| 31-07-2020 | 1.03 | 1.03 | 1.02 | 1.02 | 0.02 | 2.00 | 1,100 | 1 |
| 30-07-2020 | 1.04 | 1.04 | 1.00 | 1.00 | -0.03 | -2.91 | 35,200 | 35 |
| 29-07-2020 | 1.00 | 1.03 | 1.00 | 1.03 | -0.01 | -0.96 | 47,300 | 48 |
| 24-07-2020 | 1.02 | 1.04 | 1.00 | 1.04 | 0.00 | 0.00 | 1,300 | 1 |
| 23-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-07-2020 | 1.03 | 1.05 | 1.03 | 1.04 | -0.01 | -0.95 | 40,100 | 41 |
| 21-07-2020 | 1.02 | 1.05 | 1.02 | 1.05 | 0.03 | 2.94 | 75,800 | 79 |
| 20-07-2020 | 1.05 | 1.05 | 1.01 | 1.02 | -0.08 | -7.27 | 26,800 | 27 |
| 17-07-2020 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 3,000 | 3 |
| 16-07-2020 | 1.00 | 1.10 | 1.00 | 1.10 | -0.01 | -0.90 | 1,140 | 1 |
| 15-07-2020 | 1.11 | 1.11 | 1.11 | 1.11 | 0.04 | 3.74 | 100 | 0 |
| 14-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-07-2020 | 1.05 | 1.07 | 1.03 | 1.07 | 0.00 | 0.00 | 90,100 | 94 |
| 09-07-2020 | 1.10 | 1.10 | 1.07 | 1.07 | 0.00 | 0.00 | 25,000 | 27 |
| 08-07-2020 | 1.08 | 1.10 | 1.07 | 1.07 | 0.01 | 0.94 | 27,100 | 29 |
| 07-07-2020 | 1.12 | 1.12 | 1.06 | 1.06 | -0.04 | -3.64 | 83,800 | 91 |
| 03-07-2020 | 1.09 | 1.11 | 1.09 | 1.10 | 0.01 | 0.92 | 26,801 | 30 |
| 03-07-2020 | 1.09 | 1.11 | 1.09 | 1.10 | 0.01 | 0.92 | 26,801 | 30 |
| 02-07-2020 | 1.09 | 1.09 | 1.07 | 1.09 | 0.00 | 0.00 | 50,000 | 54 |
| 02-07-2020 | 1.09 | 1.09 | 1.07 | 1.09 | 0.00 | 0.00 | 50,000 | 54 |
| 01-07-2020 | 1.01 | 1.09 | 1.01 | 1.09 | 0.01 | 0.93 | 59,000 | 64 |
| 01-07-2020 | 1.01 | 1.09 | 1.01 | 1.09 | 0.01 | 0.93 | 59,000 | 64 |
| 30-06-2020 | 1.05 | 1.08 | 1.05 | 1.08 | 0.02 | 1.89 | 15,100 | 16 |
| 29-06-2020 | 1.05 | 1.09 | 1.04 | 1.06 | 0.01 | 0.95 | 20,340 | 21 |
| 26-06-2020 | 1.12 | 1.12 | 1.05 | 1.05 | -0.07 | -6.25 | 194,900 | 215 |
| 25-06-2020 | 1.12 | 1.12 | 1.08 | 1.12 | 0.00 | 0.00 | 150,426 | 168 |
| 24-06-2020 | 1.12 | 1.12 | 1.10 | 1.12 | 0.00 | 0.00 | 37,200 | 42 |
| 23-06-2020 | 1.11 | 1.12 | 1.11 | 1.12 | -0.02 | -1.75 | 7,112 | 8 |
| 22-06-2020 | 1.12 | 1.15 | 1.08 | 1.14 | -0.01 | -0.87 | 57,100 | 64 |
| 19-06-2020 | 1.12 | 1.15 | 1.12 | 1.15 | -0.01 | -0.86 | 1,600 | 2 |
| 18-06-2020 | 1.12 | 1.17 | 1.12 | 1.16 | -0.02 | -1.69 | 71,585 | 82 |
| 17-06-2020 | 1.12 | 1.18 | 1.11 | 1.18 | 0.03 | 2.61 | 168,100 | 196 |
| 17-06-2020 | 1.12 | 1.18 | 1.11 | 1.18 | 0.03 | 2.61 | 168,100 | 196 |
| 16-06-2020 | 1.12 | 1.17 | 1.12 | 1.15 | -0.01 | -0.86 | 88,350 | 103 |
| 15-06-2020 | 1.19 | 1.20 | 1.16 | 1.16 | -0.02 | -1.69 | 579,800 | 684 |
| 12-06-2020 | 1.19 | 1.25 | 1.15 | 1.18 | 0.03 | 2.61 | 286,460 | 337 |
แสดง ราคาหุ้น BGT ย้อนหลัง บริษัท บีจีที คอร์ปอเรชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
