BIG 0 ( -0.04 -7.55% )

บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด
Status : อัพเดท 26 กุมภาพันธ์ 2563

ราคาหุ้น “ BIG “ ย้อนหลัง

แสดง ราคาหุ้น “ BIG “ ย้อนหลัง
บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-02-20200.530.550.470.49 -0.04 -7.559,388,4004,742
25-02-20200.530.560.510.53 0.00 0.008,320,1004,429
24-02-20200.560.560.530.53 -0.05 -8.627,644,6004,138
21-02-20200.630.630.550.58 -0.05 -7.9422,810,80013,353
20-02-20200.640.640.610.63 -0.02 -3.087,478,1004,695
19-02-20200.670.680.650.65 -0.02 -2.994,986,1193,288
18-02-20200.690.690.670.67 -0.02 -2.905,264,4013,555
17-02-20200.690.700.670.69 0.01 1.478,804,3526,053
14-02-20200.690.720.680.68 -0.01 -1.4520,426,10014,375
13-02-20200.720.730.670.69 -0.02 -2.8215,444,12710,769
12-02-20200.740.750.700.71 -0.02 -2.7419,463,45314,000
11-02-20200.760.790.730.73 -0.02 -2.6737,071,59327,999
07-02-20200.750.790.730.75 0.00 0.0031,073,70123,609
06-02-20200.760.780.730.75 -0.02 -2.6038,943,20029,435
05-02-20200.670.790.640.77 0.11 16.67108,737,20180,166
04-02-20200.630.670.630.66 0.04 6.4519,310,74512,735
03-02-20200.640.650.620.62 -0.02 -3.127,766,2604,913
31-01-20200.660.670.640.64 -0.02 -3.037,109,1034,649
30-01-20200.640.680.630.66 0.02 3.1219,456,70212,799
29-01-20200.630.670.630.64 0.02 3.2314,424,2019,335
28-01-20200.670.690.610.62 -0.05 -7.4629,489,77419,274
27-01-20200.710.710.660.67 -0.07 -9.4645,834,01531,146
24-01-20200.800.810.720.74 -0.05 -6.3353,983,48741,447
23-01-20200.690.800.680.79 0.08 11.2771,525,84754,680
22-01-20200.720.720.670.71 -0.02 -2.7423,746,00016,600
21-01-20200.790.790.720.73 -0.06 -7.5946,591,88035,002
20-01-20200.800.830.750.79 0.01 1.28105,550,05883,699
17-01-20200.740.780.700.78 0.01 1.3071,769,20853,582
16-01-20200.670.820.670.77 0.11 16.67270,760,895207,911
15-01-20200.510.660.500.66 0.15 29.41131,194,81080,069
14-01-20200.510.520.500.51 0.00 0.002,423,1001,238
13-01-20200.510.520.500.51 0.00 0.001,556,520791
10-01-20200.510.520.500.51 0.00 0.00771,700391
09-01-20200.500.510.490.51 0.01 2.003,742,9001,894
08-01-20200.510.510.480.50 -0.02 -3.8512,004,4005,980
07-01-20200.520.520.500.52 0.01 1.962,434,7001,244
06-01-20200.530.530.500.51 -0.02 -3.776,631,2003,411
03-01-20200.530.560.520.53 0.01 1.9219,762,80010,681
02-01-20200.530.530.510.52 -0.01 -1.892,460,9721,281
30-12-20190.510.550.510.53 0.02 3.923,278,1721,724
27-12-20190.510.520.510.51 -0.01 -1.921,836,500951
26-12-20190.510.520.500.52 0.01 1.961,590,212811
25-12-20190.510.520.500.51 0.00 0.001,270,500648
24-12-20190.510.520.500.51 0.01 2.001,375,954702
23-12-20190.510.520.500.50 -0.02 -3.851,762,441892
20-12-20190.520.520.500.52 0.01 1.962,036,3811,036
19-12-20190.510.520.500.51 0.00 0.001,907,650974
18-12-20190.510.520.500.51 0.00 0.001,971,1001,006
17-12-20190.520.520.500.51 0.00 0.002,497,8891,277
16-12-20190.530.530.510.51 -0.02 -3.773,656,3001,897
13-12-20190.520.540.520.53 0.01 1.924,109,5322,166
12-12-20190.520.530.510.52 0.00 0.001,661,407862
11-12-20190.520.520.510.52 0.00 0.00878,808453
10-12-20190.520.530.510.52 0.00 0.002,047,2761,060
09-12-20190.520.530.510.52 0.00 0.002,047,2761,060
06-12-20190.530.530.510.52 0.00 0.002,014,3681,052
05-12-20190.530.540.520.52 -0.01 -1.891,914,0251,000
04-12-20190.530.540.520.52 -0.01 -1.891,914,0251,000
03-12-20190.530.540.520.53 0.00 0.001,822,100965
02-12-20190.540.540.520.53 0.00 0.001,518,662805
29-11-20190.530.540.520.53 0.00 0.003,640,6141,916
28-11-20190.540.550.530.53 -0.01 -1.852,032,1821,093
27-11-20190.560.560.540.54 -0.01 -1.823,039,9001,676
26-11-20190.550.570.550.55 0.00 0.002,861,0001,597
25-11-20190.540.560.540.55 0.01 1.853,675,7002,015
22-11-20190.530.540.520.54 0.02 3.852,073,4501,103
21-11-20190.530.530.520.52 -0.01 -1.892,855,7641,495
20-11-20190.530.540.520.53 0.00 0.004,157,7672,203
19-11-20190.540.540.510.53 0.00 0.0011,192,1605,911
18-11-20190.560.570.530.53 -0.02 -3.646,451,4003,518
15-11-20190.560.580.550.55 -0.02 -3.513,967,4432,210
14-11-20190.570.580.560.57 -0.01 -1.725,464,5183,116
13-11-20190.590.600.580.58 -0.01 -1.692,279,8061,337
12-11-20190.620.630.550.59 -0.03 -4.8412,774,7007,433
11-11-20190.640.640.610.62 -0.01 -1.5910,388,7296,466
08-11-20190.590.640.580.63 0.05 8.6222,624,32913,991
07-11-20190.600.600.570.58 -0.01 -1.699,002,6005,278
06-11-20190.540.610.540.59 0.06 11.3231,631,87818,277
05-11-20190.530.560.520.53 0.00 0.007,017,0673,801
04-11-20190.530.540.520.53 0.00 0.003,788,4712,008
01-11-20190.530.550.530.53 0.00 0.009,456,4145,106
31-10-20190.510.530.510.53 0.01 1.922,120,4461,106
30-10-20190.520.530.500.52 0.00 0.004,379,5052,235
29-10-20190.530.550.510.52 -0.02 -3.7010,864,5245,675
28-10-20190.550.560.530.54 -0.02 -3.574,831,2002,634
25-10-20190.580.590.560.56 -0.02 -3.455,813,8093,301
24-10-20190.600.610.580.58 -0.02 -3.334,175,8172,474
23-10-20190.590.620.580.60 0.01 1.697,165,3234,284
22-10-20190.590.620.580.60 0.01 1.697,165,3234,284
21-10-20190.610.620.580.59 -0.02 -3.2813,085,0807,826
18-10-20190.650.660.610.61 -0.04 -6.1523,525,54814,783
17-10-20190.660.660.650.65 -0.01 -1.521,855,9001,212
16-10-20190.660.670.650.66 0.00 0.002,904,5801,913
15-10-20190.670.680.660.66 -0.01 -1.493,022,7102,009
11-10-20190.670.690.670.67 0.00 0.003,259,4322,197
10-10-20190.670.680.670.67 0.00 0.003,612,2562,439
09-10-20190.660.690.660.67 0.00 0.0010,779,8087,300
08-10-20190.680.690.660.67 -0.01 -1.4711,472,4327,721
07-10-20190.680.710.680.68 -0.01 -1.4511,532,3608,018
04-10-20190.710.710.680.69 -0.02 -2.8213,798,9189,579
03-10-20190.750.750.710.71 -0.04 -5.339,277,9726,743
02-10-20190.780.780.750.75 -0.03 -3.857,130,5005,431
01-10-20190.760.820.760.78 0.02 2.6326,372,60020,893
30-09-20190.770.780.760.76 -0.01 -1.302,611,9002,005
27-09-20190.780.790.770.77 -0.01 -1.284,725,3003,649
26-09-20190.800.800.780.78 -0.01 -1.271,325,9001,044
25-09-20190.790.790.780.79 0.00 0.001,098,710859
24-09-20190.770.790.770.79 0.01 1.281,859,2001,454
23-09-20190.790.800.760.78 -0.01 -1.275,691,3004,422
20-09-20190.810.810.790.79 -0.02 -2.477,971,4006,355
19-09-20190.830.840.810.81 -0.02 -2.413,198,7142,623
18-09-20190.840.840.820.83 0.00 0.003,765,0103,126
17-09-20190.850.850.830.83 -0.02 -2.355,681,2934,766
16-09-20190.840.880.830.85 0.02 2.4119,734,30316,853
13-09-20190.830.840.820.83 0.01 1.224,130,0933,428
12-09-20190.830.840.820.82 -0.01 -1.204,105,8933,406
11-09-20190.830.840.820.83 -0.01 -1.197,511,6036,212
10-09-20190.830.840.830.84 0.01 1.202,532,2932,107
09-09-20190.840.840.820.83 -0.01 -1.194,899,5434,072
06-09-20190.830.860.830.84 0.01 1.2011,159,9939,321
05-09-20190.840.850.830.83 -0.01 -1.194,572,1423,810
04-09-20190.850.850.830.84 0.00 0.009,182,3447,693
03-09-20190.850.860.840.84 -0.02 -2.334,702,9973,975
02-09-20190.860.870.850.86 0.00 0.002,575,1832,206
30-08-20190.860.870.850.86 0.01 1.184,224,7003,634
29-08-20190.860.870.850.85 0.00 0.004,745,1004,071
28-08-20190.840.880.840.85 0.02 2.416,090,3015,255
27-08-20190.840.860.830.83 -0.01 -1.193,471,6992,929
26-08-20190.860.860.830.84 -0.04 -4.557,710,5506,511
23-08-20190.890.890.860.88 0.00 0.003,504,1003,060
22-08-20190.890.900.880.88 -0.01 -1.125,680,7015,040
21-08-20190.900.900.880.89 0.00 0.004,437,8003,953
20-08-20190.890.920.880.89 0.00 0.0010,720,8009,614
19-08-20190.910.920.890.89 -0.02 -2.208,377,5157,528
16-08-20190.870.910.860.91 0.05 5.819,129,3008,091
15-08-20190.850.880.830.86 0.00 0.009,760,9508,340
14-08-20190.870.910.860.86 -0.01 -1.1512,640,70011,132
13-08-20190.990.990.830.87 -0.17 -16.3548,497,05043,804
09-08-20191.091.101.031.04 -0.03 -2.8014,671,39815,420
08-08-20191.161.161.071.07 -0.09 -7.7619,305,94921,309
07-08-20191.151.181.141.16 0.02 1.7510,757,62012,514
06-08-20191.141.181.131.14 -0.03 -2.5628,209,41932,355
05-08-20191.231.251.161.17 -0.07 -5.6520,180,86824,179
02-08-20191.251.251.211.24 -0.03 -2.3627,331,52833,701
01-08-20191.241.311.241.27 0.03 2.4290,486,105115,383
31-07-20191.221.251.211.24 0.02 1.6418,018,20022,240
30-07-20191.211.251.201.22 0.01 0.8328,894,79635,357
26-07-20191.231.241.191.21 -0.04 -3.2028,171,43534,255
25-07-20191.191.261.171.25 0.07 5.9364,035,60078,801
24-07-20191.181.201.171.18 -0.01 -0.8411,652,22013,805
23-07-20191.231.231.191.19 -0.03 -2.4615,938,70819,269
22-07-20191.221.231.191.22 0.02 1.6734,769,63642,235
19-07-20191.121.201.101.20 0.10 9.0970,948,49582,768
18-07-20191.071.101.051.10 0.03 2.803,794,9904,109
17-07-20191.081.081.061.07 -0.01 -0.931,146,0001,227
15-07-20191.081.091.061.08 0.00 0.001,920,6002,070
12-07-20191.071.101.061.08 0.01 0.934,976,1005,369
11-07-20191.041.081.041.07 0.03 2.885,485,7015,836
10-07-20191.021.061.021.04 0.01 0.973,595,9623,754
09-07-20191.061.071.031.03 -0.04 -3.744,483,8064,694
08-07-20191.081.081.071.07 -0.01 -0.932,074,8012,226
05-07-20191.091.091.061.08 -0.01 -0.923,973,6004,279
04-07-20191.091.121.081.09 0.01 0.9310,861,41411,955
03-07-20191.081.101.081.08 -0.01 -0.921,876,3012,038
02-07-20191.111.121.081.09 -0.03 -2.684,077,9084,495
01-07-20191.131.131.111.12 -0.01 -0.882,762,9003,094
28-06-20191.131.141.121.13 0.00 0.003,327,4003,741
27-06-20191.131.141.131.13 0.00 0.001,937,2002,192
26-06-20191.141.141.121.13 0.00 0.001,391,0001,575
25-06-20191.121.151.111.13 0.01 0.895,167,3015,863
24-06-20191.121.131.111.12 0.00 0.002,124,2002,377
21-06-20191.161.161.121.12 -0.03 -2.616,792,5007,699
20-06-20191.131.161.131.15 0.03 2.688,415,6009,660
19-06-20191.111.141.101.12 0.01 0.906,808,8007,650
18-06-20191.121.121.101.11 0.00 0.002,467,2012,729
17-06-20191.121.131.111.11 -0.01 -0.892,509,6002,798
14-06-20191.131.131.111.12 0.00 0.002,240,2302,502
13-06-20191.121.141.111.12 0.00 0.007,093,0707,964
12-06-20191.081.141.071.12 0.05 4.6720,104,10022,293
11-06-20191.091.091.071.07 -0.01 -0.934,000,4304,307
10-06-20191.101.111.081.08 0.00 0.0010,266,90011,215

แสดง ราคาหุ้น “ BIG “ ย้อนหลัง บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3