-->

BIG 1 ( -0.01 -1.30% )

บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด
Status : อัพเดท 30 กันยายน 2562

ราคาหุ้น “ BIG “ ย้อนหลัง

แสดง ราคาหุ้น “ BIG “ ย้อนหลัง
บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-09-20190.770.780.760.76 -0.01 -1.302,611,9002,005
27-09-20190.780.790.770.77 -0.01 -1.284,725,3003,649
26-09-20190.800.800.780.78 -0.01 -1.271,325,9001,044
25-09-20190.790.790.780.79 0.00 0.001,098,710859
24-09-20190.770.790.770.79 0.01 1.281,859,2001,454
23-09-20190.790.800.760.78 -0.01 -1.275,691,3004,422
20-09-20190.810.810.790.79 -0.02 -2.477,971,4006,355
19-09-20190.830.840.810.81 -0.02 -2.413,198,7142,623
18-09-20190.840.840.820.83 0.00 0.003,765,0103,126
17-09-20190.850.850.830.83 -0.02 -2.355,681,2934,766
16-09-20190.840.880.830.85 0.02 2.4119,734,30316,853
13-09-20190.830.840.820.83 0.01 1.224,130,0933,428
12-09-20190.830.840.820.82 -0.01 -1.204,105,8933,406
11-09-20190.830.840.820.83 -0.01 -1.197,511,6036,212
10-09-20190.830.840.830.84 0.01 1.202,532,2932,107
09-09-20190.840.840.820.83 -0.01 -1.194,899,5434,072
06-09-20190.830.860.830.84 0.01 1.2011,159,9939,321
05-09-20190.840.850.830.83 -0.01 -1.194,572,1423,810
04-09-20190.850.850.830.84 0.00 0.009,182,3447,693
03-09-20190.850.860.840.84 -0.02 -2.334,702,9973,975
02-09-20190.860.870.850.86 0.00 0.002,575,1832,206
30-08-20190.860.870.850.86 0.01 1.184,224,7003,634
29-08-20190.860.870.850.85 0.00 0.004,745,1004,071
28-08-20190.840.880.840.85 0.02 2.416,090,3015,255
27-08-20190.840.860.830.83 -0.01 -1.193,471,6992,929
26-08-20190.860.860.830.84 -0.04 -4.557,710,5506,511
23-08-20190.890.890.860.88 0.00 0.003,504,1003,060
22-08-20190.890.900.880.88 -0.01 -1.125,680,7015,040
21-08-20190.900.900.880.89 0.00 0.004,437,8003,953
20-08-20190.890.920.880.89 0.00 0.0010,720,8009,614
19-08-20190.910.920.890.89 -0.02 -2.208,377,5157,528
16-08-20190.870.910.860.91 0.05 5.819,129,3008,091
15-08-20190.850.880.830.86 0.00 0.009,760,9508,340
14-08-20190.870.910.860.86 -0.01 -1.1512,640,70011,132
13-08-20190.990.990.830.87 -0.17 -16.3548,497,05043,804
09-08-20191.091.101.031.04 -0.03 -2.8014,671,39815,420
08-08-20191.161.161.071.07 -0.09 -7.7619,305,94921,309
07-08-20191.151.181.141.16 0.02 1.7510,757,62012,514
06-08-20191.141.181.131.14 -0.03 -2.5628,209,41932,355
05-08-20191.231.251.161.17 -0.07 -5.6520,180,86824,179
02-08-20191.251.251.211.24 -0.03 -2.3627,331,52833,701
01-08-20191.241.311.241.27 0.03 2.4290,486,105115,383
31-07-20191.221.251.211.24 0.02 1.6418,018,20022,240
30-07-20191.211.251.201.22 0.01 0.8328,894,79635,357
26-07-20191.231.241.191.21 -0.04 -3.2028,171,43534,255
25-07-20191.191.261.171.25 0.07 5.9364,035,60078,801
24-07-20191.181.201.171.18 -0.01 -0.8411,652,22013,805
23-07-20191.231.231.191.19 -0.03 -2.4615,938,70819,269
22-07-20191.221.231.191.22 0.02 1.6734,769,63642,235
19-07-20191.121.201.101.20 0.10 9.0970,948,49582,768
18-07-20191.071.101.051.10 0.03 2.803,794,9904,109
17-07-20191.081.081.061.07 -0.01 -0.931,146,0001,227
15-07-20191.081.091.061.08 0.00 0.001,920,6002,070
12-07-20191.071.101.061.08 0.01 0.934,976,1005,369
11-07-20191.041.081.041.07 0.03 2.885,485,7015,836
10-07-20191.021.061.021.04 0.01 0.973,595,9623,754
09-07-20191.061.071.031.03 -0.04 -3.744,483,8064,694
08-07-20191.081.081.071.07 -0.01 -0.932,074,8012,226
05-07-20191.091.091.061.08 -0.01 -0.923,973,6004,279
04-07-20191.091.121.081.09 0.01 0.9310,861,41411,955
03-07-20191.081.101.081.08 -0.01 -0.921,876,3012,038
02-07-20191.111.121.081.09 -0.03 -2.684,077,9084,495
01-07-20191.131.131.111.12 -0.01 -0.882,762,9003,094
28-06-20191.131.141.121.13 0.00 0.003,327,4003,741
27-06-20191.131.141.131.13 0.00 0.001,937,2002,192
26-06-20191.141.141.121.13 0.00 0.001,391,0001,575
25-06-20191.121.151.111.13 0.01 0.895,167,3015,863
24-06-20191.121.131.111.12 0.00 0.002,124,2002,377
21-06-20191.161.161.121.12 -0.03 -2.616,792,5007,699
20-06-20191.131.161.131.15 0.03 2.688,415,6009,660
19-06-20191.111.141.101.12 0.01 0.906,808,8007,650
18-06-20191.121.121.101.11 0.00 0.002,467,2012,729
17-06-20191.121.131.111.11 -0.01 -0.892,509,6002,798
14-06-20191.131.131.111.12 0.00 0.002,240,2302,502
13-06-20191.121.141.111.12 0.00 0.007,093,0707,964
12-06-20191.081.141.071.12 0.05 4.6720,104,10022,293
11-06-20191.091.091.071.07 -0.01 -0.934,000,4304,307
10-06-20191.101.111.081.08 0.00 0.0010,266,90011,215
07-06-20191.021.101.011.08 0.07 6.9324,210,10025,823
06-06-20191.021.021.011.01 0.00 0.001,643,0001,664
05-06-20191.021.021.011.01 -0.01 -0.981,075,4001,094
04-06-20191.021.021.011.02 0.01 0.991,639,3001,661
31-05-20191.021.021.011.01 0.00 0.001,535,5001,552
30-05-20191.021.021.011.01 -0.01 -0.982,354,5002,380
29-05-20191.021.031.011.02 0.01 0.991,785,0001,818
28-05-20191.031.031.011.01 -0.01 -0.981,248,3001,272
27-05-20191.011.031.011.02 0.01 0.991,964,0002,006
24-05-20191.011.021.001.01 0.00 0.001,142,8001,151
23-05-20191.021.031.011.01 -0.01 -0.982,100,2002,127
22-05-20190.991.050.991.02 0.03 3.039,204,3479,374
21-05-20191.001.010.990.99 -0.01 -1.001,232,3351,231
17-05-20191.001.011.001.00 0.00 0.001,844,2001,845
16-05-20191.001.010.991.00 0.00 0.002,593,6092,586
15-05-20191.011.010.981.00 -0.01 -0.996,059,2006,046
14-05-20191.041.041.011.01 -0.03 -2.884,950,7405,039
13-05-20191.111.111.031.04 -0.07 -6.3112,689,70013,329
10-05-20191.151.151.101.11 -0.04 -3.487,712,0008,636
09-05-20191.161.171.141.15 -0.01 -0.864,812,8005,544
08-05-20191.181.181.161.16 -0.03 -2.524,343,7125,059
07-05-20191.171.201.171.19 -0.07 -5.568,029,6109,495
06-05-20191.241.261.231.26 0.02 1.6113,045,60016,279
03-05-20191.241.261.231.26 0.02 1.6113,045,60016,279
02-05-20191.241.251.221.24 0.01 0.814,852,2006,003
30-04-20191.241.241.221.23 0.00 0.004,980,8006,120
29-04-20191.231.241.221.23 0.00 0.003,236,7003,981
26-04-20191.251.261.231.23 -0.02 -1.6011,875,51216,917
25-04-20191.251.261.251.25 -0.01 -0.793,211,5004,021
24-04-20191.271.271.241.26 -0.01 -0.795,689,7007,138
23-04-20191.281.301.261.27 -0.01 -0.788,197,30010,471
22-04-20191.261.291.261.28 0.02 1.598,992,90111,484
19-04-20191.261.271.251.26 0.00 0.003,568,6004,495
18-04-20191.261.271.251.26 0.00 0.002,167,6002,729
17-04-20191.251.271.241.26 0.01 0.805,708,0007,172
12-04-20191.241.251.241.25 0.00 0.002,125,2002,651
11-04-20191.241.251.231.25 0.01 0.813,332,2004,131
10-04-20191.221.251.221.24 0.02 1.645,972,3007,357
09-04-20191.211.251.211.22 0.01 0.839,199,00011,262
05-04-20191.211.221.211.21 0.00 0.001,043,6001,264
04-04-20191.211.221.201.21 0.00 0.007,647,3009,261
03-04-20191.241.251.201.21 -0.03 -2.4216,160,70219,764
02-04-20191.271.271.231.24 -0.02 -1.5911,488,50014,366
01-04-20191.291.291.251.26 -0.02 -1.567,530,7009,544
29-03-20191.271.311.271.28 0.01 0.794,890,1516,327
28-03-20191.261.291.261.27 0.01 0.794,258,7295,420
27-03-20191.271.271.251.26 0.00 0.001,850,7532,322
26-03-20191.271.271.251.26 0.00 0.001,755,6012,203
25-03-20191.261.271.251.26 0.00 0.001,299,4261,634
22-03-20191.261.271.251.26 0.00 0.00975,6001,231
21-03-20191.271.281.251.26 -0.01 -0.794,078,4005,134
20-03-20191.251.281.251.27 0.02 1.602,224,9002,824
19-03-20191.261.271.251.25 0.00 0.005,544,6006,967
18-03-20191.281.291.251.25 -0.03 -2.344,680,3005,918
15-03-20191.311.311.271.28 -0.02 -1.549,633,60512,454
14-03-20191.311.311.301.30 0.00 0.002,254,2102,932
13-03-20191.301.321.281.30 0.00 0.004,918,0476,397
12-03-20191.351.351.301.30 -0.04 -2.9911,105,30114,635
11-03-20191.351.361.331.34 0.01 0.7518,457,00424,870
08-03-20191.261.331.261.33 0.07 5.5616,013,70020,870
07-03-20191.261.271.261.26 0.00 0.001,550,0001,953
06-03-20191.251.271.251.26 0.00 0.003,231,5014,080
05-03-20191.271.271.251.26 -0.02 -1.566,032,9007,594
04-03-20191.311.321.281.28 -0.04 -3.037,497,8009,685
01-03-20191.321.331.311.32 0.00 0.002,824,1003,718
28-02-20191.341.341.311.32 -0.01 -0.755,328,6047,050
27-02-20191.331.351.321.33 0.00 0.002,777,1333,708
26-02-20191.351.351.331.33 -0.02 -1.482,456,8003,276
25-02-20191.331.361.331.35 0.02 1.504,820,6016,509
22-02-20191.321.341.321.33 0.01 0.763,137,5364,163
21-02-20191.371.381.291.32 -0.05 -3.6513,269,40017,591
20-02-20191.391.391.361.37 -0.01 -0.722,151,1002,954
18-02-20191.401.411.381.38 -0.01 -0.722,855,6193,963
15-02-20191.381.411.381.39 0.01 0.727,833,10010,889
14-02-20191.411.421.381.38 -0.02 -1.433,552,3314,966
13-02-20191.381.411.371.40 0.02 1.454,270,3005,950
12-02-20191.341.391.341.38 0.04 2.994,908,3306,734
11-02-20191.381.381.331.34 -0.03 -2.195,337,2007,202
08-02-20191.361.371.341.37 0.00 0.004,574,5006,203
07-02-20191.391.411.361.37 -0.01 -0.728,672,17211,965
06-02-20191.431.511.371.38 -0.05 -3.5045,652,41065,903
05-02-20191.401.431.381.43 0.03 2.144,505,8006,334
04-02-20191.401.421.381.40 0.00 0.004,971,6996,967
01-02-20191.391.401.371.40 0.00 0.005,052,5327,005
31-01-20191.441.441.391.40 -0.02 -1.419,994,75714,082
30-01-20191.381.431.351.42 0.04 2.9023,459,81732,658
29-01-20191.261.401.251.38 0.12 9.5250,113,99567,413
28-01-20191.251.281.251.26 0.02 1.612,343,4082,961
25-01-20191.271.271.241.24 -0.01 -0.802,086,5512,612
24-01-20191.261.281.241.25 0.00 0.003,042,7213,835
23-01-20191.201.281.201.25 0.05 4.1717,009,80121,253
22-01-20191.211.211.201.20 -0.01 -0.831,335,3011,603
21-01-20191.211.251.201.21 0.01 0.837,492,6019,144
18-01-20191.201.211.201.20 0.01 0.84879,8001,056
17-01-20191.191.211.171.19 0.01 0.855,329,8006,366
16-01-20191.221.221.161.18 -0.03 -2.485,915,3006,984
15-01-20191.241.241.191.21 -0.02 -1.632,105,1412,550
14-01-20191.271.281.231.23 -0.04 -3.152,156,1002,698
11-01-20191.221.311.221.27 0.05 4.1010,437,00213,323
10-01-20191.241.251.221.22 -0.01 -0.81808,800993
09-01-20191.241.261.231.25 0.02 1.631,662,7002,075
08-01-20191.221.241.211.23 0.02 1.652,360,1002,902
07-01-20191.191.231.191.21 0.03 2.544,003,4004,846

แสดง ราคาหุ้น “ BIG “ ย้อนหลัง บริษัท บิ๊ก คาเมร่า คอร์ปอเรชั่น จำกัด สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3