BKD 2 ( 0.01 0.51% )
บริษัท บางกอก เดค-คอน จำกัด (มหาชน)
Status : อัพเดท 25 มิถุนายน 2563
ราคาหุ้น BKD ย้อนหลัง
แสดง ราคาหุ้น “ BKD “ ย้อนหลัง
บริษัท บางกอก เดค-คอน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 25-06-2020 | 1.97 | 1.98 | 1.97 | 1.98 | 0.01 | 0.51 | 20,900 | 41 |
| 24-06-2020 | 1.99 | 1.99 | 1.95 | 1.97 | -0.03 | -1.50 | 33,300 | 66 |
| 23-06-2020 | 2.00 | 2.00 | 2.00 | 2.00 | 0.01 | 0.50 | 100 | 0 |
| 22-06-2020 | 2.08 | 2.18 | 1.95 | 1.99 | -0.01 | -0.50 | 57,115 | 115 |
| 19-06-2020 | 1.99 | 2.04 | 1.95 | 2.00 | 0.03 | 1.52 | 95,300 | 190 |
| 18-06-2020 | 1.97 | 1.97 | 1.93 | 1.97 | 0.00 | 0.00 | 12,100 | 24 |
| 17-06-2020 | 1.96 | 1.98 | 1.96 | 1.97 | 0.01 | 0.51 | 31,945 | 63 |
| 17-06-2020 | 1.96 | 1.98 | 1.96 | 1.97 | 0.01 | 0.51 | 31,945 | 63 |
| 16-06-2020 | 1.98 | 1.98 | 1.94 | 1.96 | 0.04 | 2.08 | 15,600 | 30 |
| 15-06-2020 | 1.95 | 2.00 | 1.90 | 1.92 | -0.07 | -3.52 | 86,800 | 169 |
| 12-06-2020 | 2.00 | 2.00 | 1.97 | 1.99 | -0.01 | -0.50 | 73,300 | 145 |
| 11-06-2020 | 1.97 | 2.06 | 1.97 | 2.00 | 0.01 | 0.50 | 147,401 | 297 |
| 10-06-2020 | 2.00 | 2.00 | 1.95 | 1.99 | -0.01 | -0.50 | 97,400 | 192 |
| 09-06-2020 | 1.99 | 2.00 | 1.97 | 2.00 | 0.00 | 0.00 | 69,300 | 138 |
| 08-06-2020 | 2.02 | 2.02 | 1.98 | 2.00 | 0.00 | 0.00 | 296,400 | 591 |
| 05-06-2020 | 1.99 | 2.02 | 1.99 | 2.00 | 0.00 | 0.00 | 89,200 | 178 |
| 04-06-2020 | 2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 | 135,700 | 272 |
| 03-06-2020 | 1.99 | 2.02 | 1.99 | 2.02 | 0.03 | 1.51 | 111,300 | 224 |
| 02-06-2020 | 1.99 | 2.02 | 1.99 | 2.02 | 0.03 | 1.51 | 111,300 | 224 |
| 01-06-2020 | 2.04 | 2.04 | 1.99 | 1.99 | -0.05 | -2.45 | 28,501 | 57 |
| 29-05-2020 | 2.02 | 2.04 | 1.98 | 2.04 | 0.02 | 0.99 | 108,533 | 217 |
| 28-05-2020 | 2.10 | 2.10 | 2.00 | 2.02 | 0.00 | 0.00 | 58,100 | 118 |
| 27-05-2020 | 2.20 | 2.20 | 2.02 | 2.02 | -0.06 | -2.88 | 113,600 | 235 |
| 26-05-2020 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 42,600 | 89 |
| 25-05-2020 | 2.00 | 2.16 | 2.00 | 2.08 | 0.11 | 5.58 | 45,000 | 92 |
| 22-05-2020 | 2.00 | 2.00 | 1.97 | 1.97 | -0.02 | -1.01 | 20,800 | 41 |
| 21-05-2020 | 1.98 | 2.00 | 1.98 | 1.99 | -0.01 | -0.50 | 62,700 | 124 |
| 20-05-2020 | 2.00 | 2.00 | 1.98 | 2.00 | 0.02 | 1.01 | 17,100 | 34 |
| 19-05-2020 | 2.00 | 2.02 | 1.98 | 1.98 | 0.00 | 0.00 | 88,700 | 177 |
| 18-05-2020 | 1.98 | 2.00 | 1.98 | 1.98 | 0.00 | 0.00 | 25,500 | 51 |
| 15-05-2020 | 2.00 | 2.02 | 1.98 | 1.98 | -0.01 | -0.50 | 48,200 | 96 |
| 14-05-2020 | 1.96 | 2.06 | 1.95 | 1.99 | 0.02 | 1.02 | 280,460 | 560 |
| 13-05-2020 | 2.00 | 2.00 | 1.95 | 1.97 | -0.03 | -1.50 | 76,400 | 151 |
| 12-05-2020 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 135,800 | 272 |
| 11-05-2020 | 2.02 | 2.02 | 1.97 | 2.00 | -0.04 | -1.96 | 61,400 | 122 |
| 08-05-2020 | 2.00 | 2.12 | 2.00 | 2.04 | 0.05 | 2.51 | 11,500 | 24 |
| 07-05-2020 | 1.99 | 2.00 | 1.99 | 1.99 | 0.00 | 0.00 | 16,300 | 32 |
| 05-05-2020 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 | -0.50 | 32,101 | 64 |
| 30-04-2020 | 2.02 | 2.06 | 1.99 | 2.00 | 0.00 | 0.00 | 133,600 | 268 |
| 29-04-2020 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 16,501 | 33 |
| 28-04-2020 | 1.99 | 2.00 | 1.99 | 2.00 | -0.02 | -0.99 | 36,500 | 73 |
| 27-04-2020 | 2.00 | 2.06 | 1.98 | 2.02 | 0.00 | 0.00 | 108,900 | 216 |
| 24-04-2020 | 2.02 | 2.04 | 2.00 | 2.02 | -0.06 | -2.88 | 43,100 | 87 |
| 23-04-2020 | 2.04 | 2.12 | 2.00 | 2.08 | 0.02 | 0.97 | 27,100 | 56 |
| 22-04-2020 | 2.12 | 2.16 | 1.97 | 2.06 | -0.04 | -1.90 | 34,400 | 69 |
| 21-04-2020 | 2.08 | 2.10 | 2.00 | 2.10 | 0.02 | 0.96 | 13,700 | 28 |
| 20-04-2020 | 2.00 | 2.18 | 2.00 | 2.08 | -0.02 | -0.95 | 15,000 | 31 |
| 17-04-2020 | 1.92 | 2.24 | 1.84 | 2.10 | 0.13 | 6.60 | 256,559 | 509 |
| 16-04-2020 | 1.98 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 | 400 | 1 |
| 15-04-2020 | 1.97 | 2.00 | 1.91 | 1.98 | -0.01 | -0.50 | 13,400 | 27 |
| 14-04-2020 | 2.04 | 2.04 | 1.87 | 1.99 | 0.01 | 0.51 | 98,880 | 187 |
| 13-04-2020 | 1.98 | 1.98 | 1.94 | 1.98 | 0.01 | 0.51 | 9,700 | 19 |
| 10-04-2020 | 1.97 | 1.97 | 1.93 | 1.97 | -0.07 | -3.43 | 90,900 | 178 |
| 09-04-2020 | 2.00 | 2.04 | 1.99 | 2.04 | 0.02 | 0.99 | 2,600,601 | 5,221 |
| 08-04-2020 | 1.97 | 2.04 | 1.96 | 2.02 | 0.12 | 6.32 | 119,200 | 237 |
| 07-04-2020 | 1.86 | 1.90 | 1.84 | 1.90 | 0.04 | 2.15 | 83,910 | 157 |
| 03-04-2020 | 1.86 | 1.87 | 1.83 | 1.86 | 0.01 | 0.54 | 67,800 | 126 |
| 02-04-2020 | 1.83 | 1.86 | 1.80 | 1.85 | 0.01 | 0.54 | 118,800 | 217 |
| 01-04-2020 | 1.88 | 1.88 | 1.83 | 1.84 | -0.06 | -3.16 | 151,500 | 279 |
| 31-03-2020 | 1.87 | 1.90 | 1.84 | 1.90 | 0.00 | 0.00 | 114,500 | 213 |
| 30-03-2020 | 1.88 | 1.96 | 1.84 | 1.90 | -0.09 | -4.52 | 80,300 | 149 |
| 27-03-2020 | 2.00 | 2.00 | 1.97 | 1.99 | 0.00 | 0.00 | 4,200 | 8 |
| 26-03-2020 | 1.99 | 1.99 | 1.97 | 1.99 | 0.00 | 0.00 | 29,600 | 59 |
| 25-03-2020 | 1.98 | 2.02 | 1.83 | 1.99 | 0.01 | 0.51 | 63,700 | 119 |
| 24-03-2020 | 1.96 | 1.98 | 1.81 | 1.98 | 0.02 | 1.02 | 79,200 | 148 |
| 23-03-2020 | 1.82 | 1.99 | 1.82 | 1.96 | -0.03 | -1.51 | 57,520 | 109 |
| 20-03-2020 | 1.95 | 2.00 | 1.95 | 1.99 | 0.04 | 2.05 | 214,200 | 419 |
| 19-03-2020 | 1.90 | 1.95 | 1.71 | 1.95 | -0.02 | -1.02 | 9,701 | 18 |
| 18-03-2020 | 1.99 | 1.99 | 1.97 | 1.97 | 0.01 | 0.51 | 3,800 | 8 |
| 17-03-2020 | 1.53 | 1.99 | 1.52 | 1.96 | 0.07 | 3.70 | 70,320 | 125 |
| 16-03-2020 | 1.57 | 2.00 | 1.57 | 1.89 | -0.11 | -5.50 | 325,000 | 554 |
| 13-03-2020 | 1.80 | 2.14 | 1.40 | 2.00 | 0.00 | 0.00 | 80,401 | 146 |
| 12-03-2020 | 2.12 | 2.14 | 1.91 | 2.00 | -0.14 | -6.54 | 72,902 | 151 |
| 11-03-2020 | 2.16 | 2.20 | 2.12 | 2.14 | -0.06 | -2.73 | 93,800 | 201 |
| 10-03-2020 | 2.18 | 2.22 | 2.16 | 2.20 | 0.00 | 0.00 | 11,700 | 26 |
| 09-03-2020 | 2.16 | 2.20 | 2.12 | 2.20 | -0.02 | -0.90 | 43,900 | 94 |
| 06-03-2020 | 2.22 | 2.22 | 2.14 | 2.22 | 0.04 | 1.83 | 2,100 | 5 |
| 05-03-2020 | 2.18 | 2.32 | 2.18 | 2.18 | 0.04 | 1.87 | 198,100 | 444 |
| 04-03-2020 | 2.16 | 2.16 | 2.12 | 2.14 | 0.00 | 0.00 | 30,500 | 65 |
| 03-03-2020 | 2.08 | 2.30 | 2.08 | 2.14 | 0.04 | 1.90 | 184,210 | 407 |
| 02-03-2020 | 2.12 | 2.28 | 2.10 | 2.10 | -0.20 | -8.70 | 308,300 | 652 |
| 28-02-2020 | 2.16 | 2.32 | 2.16 | 2.30 | 0.00 | 0.00 | 232,840 | 513 |
| 27-02-2020 | 2.28 | 2.30 | 2.28 | 2.30 | 0.04 | 1.77 | 33,901 | 78 |
| 26-02-2020 | 2.44 | 2.48 | 2.26 | 2.26 | -0.12 | -5.04 | 50,507 | 116 |
| 25-02-2020 | 2.26 | 2.40 | 2.26 | 2.38 | 0.06 | 2.59 | 65,400 | 153 |
| 24-02-2020 | 2.44 | 2.50 | 2.32 | 2.32 | -0.12 | -4.92 | 34,400 | 80 |
| 21-02-2020 | 2.38 | 2.50 | 2.30 | 2.44 | 0.04 | 1.67 | 191,300 | 454 |
| 20-02-2020 | 2.34 | 2.40 | 2.30 | 2.40 | 0.08 | 3.45 | 55,713 | 130 |
| 19-02-2020 | 2.32 | 2.48 | 2.28 | 2.32 | -0.04 | -1.69 | 244,310 | 568 |
| 18-02-2020 | 2.36 | 2.36 | 2.32 | 2.36 | 0.00 | 0.00 | 259,710 | 609 |
| 17-02-2020 | 2.40 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 | 123,340 | 293 |
| 14-02-2020 | 2.50 | 2.60 | 2.38 | 2.40 | -0.20 | -7.69 | 241,700 | 584 |
| 13-02-2020 | 2.42 | 2.62 | 2.38 | 2.60 | 0.18 | 7.44 | 149,115 | 366 |
| 12-02-2020 | 2.42 | 2.42 | 2.36 | 2.42 | 0.00 | 0.00 | 131,155 | 313 |
| 11-02-2020 | 2.42 | 2.44 | 1.72 | 2.42 | -0.02 | -0.82 | 435,500 | 1,025 |
| 07-02-2020 | 2.44 | 2.44 | 2.42 | 2.44 | 0.00 | 0.00 | 22,360 | 54 |
| 06-02-2020 | 2.48 | 2.48 | 2.40 | 2.44 | -0.04 | -1.61 | 56,800 | 138 |
| 05-02-2020 | 2.48 | 2.50 | 2.48 | 2.48 | 0.00 | 0.00 | 44,802 | 111 |
| 04-02-2020 | 2.48 | 2.50 | 2.44 | 2.48 | 0.02 | 0.81 | 100,100 | 247 |
| 03-02-2020 | 2.46 | 2.46 | 2.44 | 2.46 | -0.02 | -0.81 | 25,300 | 62 |
| 31-01-2020 | 2.46 | 2.48 | 2.46 | 2.48 | 0.00 | 0.00 | 13,132 | 32 |
| 30-01-2020 | 2.46 | 2.50 | 2.46 | 2.48 | -0.02 | -0.80 | 123,600 | 305 |
| 29-01-2020 | 2.52 | 2.52 | 2.46 | 2.50 | 0.00 | 0.00 | 90,600 | 224 |
| 28-01-2020 | 2.50 | 2.56 | 2.50 | 2.50 | -0.10 | -3.85 | 36,440 | 92 |
| 27-01-2020 | 2.50 | 2.60 | 2.42 | 2.60 | 0.08 | 3.17 | 115,100 | 286 |
| 24-01-2020 | 2.54 | 2.56 | 2.50 | 2.52 | -0.04 | -1.56 | 157,900 | 396 |
| 23-01-2020 | 2.52 | 2.56 | 2.52 | 2.56 | 0.04 | 1.59 | 20,900 | 53 |
| 22-01-2020 | 2.54 | 2.54 | 2.52 | 2.52 | 0.00 | 0.00 | 23,400 | 59 |
| 21-01-2020 | 2.56 | 2.60 | 2.52 | 2.52 | -0.02 | -0.79 | 54,520 | 139 |
| 20-01-2020 | 2.56 | 2.56 | 2.52 | 2.54 | 0.00 | 0.00 | 41,300 | 104 |
| 17-01-2020 | 2.54 | 2.54 | 2.48 | 2.54 | 0.02 | 0.79 | 171,900 | 430 |
| 16-01-2020 | 2.56 | 2.56 | 2.50 | 2.52 | -0.04 | -1.56 | 131,300 | 331 |
| 15-01-2020 | 2.62 | 2.62 | 2.52 | 2.56 | 0.00 | 0.00 | 55,501 | 141 |
| 14-01-2020 | 2.60 | 2.60 | 2.56 | 2.56 | -0.04 | -1.54 | 45,930 | 118 |
| 13-01-2020 | 2.60 | 2.60 | 2.58 | 2.60 | 0.00 | 0.00 | 30,000 | 78 |
| 10-01-2020 | 2.62 | 2.62 | 2.58 | 2.60 | -0.02 | -0.76 | 95,500 | 247 |
| 09-01-2020 | 2.64 | 2.64 | 2.60 | 2.62 | 0.00 | 0.00 | 23,700 | 62 |
| 08-01-2020 | 2.64 | 2.68 | 2.62 | 2.62 | -0.06 | -2.24 | 131,900 | 347 |
| 07-01-2020 | 2.66 | 2.70 | 2.66 | 2.68 | 0.06 | 2.29 | 98,400 | 263 |
| 06-01-2020 | 2.66 | 2.66 | 2.62 | 2.62 | -0.04 | -1.50 | 121,100 | 321 |
| 03-01-2020 | 2.68 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 | 63,200 | 168 |
| 02-01-2020 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 | -0.74 | 801 | 2 |
| 30-12-2019 | 2.64 | 2.70 | 2.64 | 2.70 | 0.04 | 1.50 | 26,400 | 71 |
| 27-12-2019 | 2.64 | 2.66 | 2.64 | 2.66 | 0.00 | 0.00 | 20,705 | 55 |
| 26-12-2019 | 2.64 | 2.66 | 2.64 | 2.66 | 0.00 | 0.00 | 177,706 | 470 |
| 25-12-2019 | 2.66 | 2.68 | 2.66 | 2.66 | 0.00 | 0.00 | 125,000 | 333 |
| 24-12-2019 | 2.66 | 2.68 | 2.64 | 2.66 | 0.00 | 0.00 | 281,300 | 748 |
| 23-12-2019 | 2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 | 35,800 | 95 |
| 20-12-2019 | 2.66 | 2.68 | 2.64 | 2.68 | 0.02 | 0.75 | 13,100 | 35 |
| 19-12-2019 | 2.62 | 2.66 | 2.60 | 2.66 | 0.04 | 1.53 | 144,001 | 379 |
| 18-12-2019 | 2.64 | 2.64 | 2.62 | 2.62 | 0.00 | 0.00 | 40,600 | 106 |
| 17-12-2019 | 2.64 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 | 10,601 | 28 |
| 16-12-2019 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 | -0.75 | 14,800 | 39 |
| 13-12-2019 | 2.64 | 2.66 | 2.64 | 2.66 | 0.02 | 0.76 | 16,500 | 44 |
| 12-12-2019 | 2.64 | 2.68 | 2.62 | 2.64 | -0.04 | -1.49 | 105,600 | 279 |
| 11-12-2019 | 2.66 | 2.72 | 2.66 | 2.68 | -0.04 | -1.47 | 116,409 | 310 |
| 10-12-2019 | 2.66 | 2.72 | 2.64 | 2.72 | 0.06 | 2.26 | 13,910 | 37 |
| 09-12-2019 | 2.66 | 2.72 | 2.64 | 2.72 | 0.06 | 2.26 | 13,910 | 37 |
| 06-12-2019 | 2.64 | 2.66 | 2.64 | 2.66 | 0.00 | 0.00 | 4,300 | 11 |
| 05-12-2019 | 2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 | 19,100 | 51 |
| 04-12-2019 | 2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 | 19,100 | 51 |
| 03-12-2019 | 2.68 | 2.70 | 2.68 | 2.68 | 0.00 | 0.00 | 2,900 | 8 |
| 02-12-2019 | 2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.74 | 21,700 | 58 |
| 29-11-2019 | 2.68 | 2.70 | 2.68 | 2.70 | 0.00 | 0.00 | 10,100 | 27 |
| 28-11-2019 | 2.68 | 2.72 | 2.66 | 2.70 | 0.00 | 0.00 | 102,700 | 276 |
| 27-11-2019 | 2.66 | 2.70 | 2.66 | 2.70 | 0.00 | 0.00 | 6,400 | 17 |
| 26-11-2019 | 2.64 | 2.72 | 2.64 | 2.70 | -0.02 | -0.74 | 154,000 | 412 |
| 25-11-2019 | 2.66 | 2.72 | 2.62 | 2.72 | 0.00 | 0.00 | 48,800 | 131 |
| 22-11-2019 | 2.70 | 2.72 | 2.70 | 2.72 | 0.00 | 0.00 | 33,100 | 89 |
| 21-11-2019 | 2.72 | 2.72 | 2.70 | 2.72 | 0.00 | 0.00 | 32,700 | 88 |
| 20-11-2019 | 2.72 | 2.72 | 2.66 | 2.72 | -0.04 | -1.45 | 157,300 | 424 |
| 19-11-2019 | 2.70 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 | 87,600 | 238 |
| 18-11-2019 | 2.70 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 | 61,001 | 167 |
| 15-11-2019 | 2.68 | 2.80 | 2.68 | 2.76 | 0.06 | 2.22 | 54,500 | 149 |
| 14-11-2019 | 2.66 | 2.70 | 2.66 | 2.70 | 0.02 | 0.75 | 17,000 | 46 |
| 13-11-2019 | 2.70 | 2.74 | 2.68 | 2.68 | -0.06 | -2.19 | 49,200 | 133 |
| 12-11-2019 | 2.72 | 2.80 | 2.70 | 2.74 | 0.00 | 0.00 | 91,000 | 249 |
| 11-11-2019 | 2.74 | 2.74 | 2.72 | 2.74 | -0.02 | -0.72 | 86,600 | 237 |
| 08-11-2019 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 100 | 0 |
| 07-11-2019 | 2.76 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 | 12,100 | 33 |
| 06-11-2019 | 2.74 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 | 105,900 | 288 |
| 05-11-2019 | 2.80 | 2.80 | 2.74 | 2.76 | -0.02 | -0.72 | 25,000 | 69 |
| 04-11-2019 | 2.70 | 2.78 | 2.70 | 2.78 | 0.02 | 0.72 | 37,829 | 104 |
| 01-11-2019 | 2.76 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 | 24,639 | 67 |
| 31-10-2019 | 2.66 | 2.80 | 2.64 | 2.76 | 0.08 | 2.99 | 122,300 | 328 |
| 30-10-2019 | 2.66 | 2.70 | 2.64 | 2.68 | 0.02 | 0.75 | 192,400 | 513 |
| 29-10-2019 | 2.72 | 2.76 | 2.66 | 2.66 | -0.06 | -2.21 | 48,100 | 129 |
| 28-10-2019 | 2.70 | 2.74 | 2.70 | 2.72 | 0.00 | 0.00 | 46,100 | 125 |
| 25-10-2019 | 2.76 | 2.80 | 2.72 | 2.72 | -0.08 | -2.86 | 134,800 | 370 |
| 24-10-2019 | 2.76 | 2.80 | 2.76 | 2.80 | -0.02 | -0.71 | 25,401 | 70 |
| 23-10-2019 | 2.80 | 2.82 | 2.74 | 2.82 | 0.00 | 0.00 | 140,204 | 393 |
| 22-10-2019 | 2.80 | 2.82 | 2.74 | 2.82 | 0.00 | 0.00 | 140,204 | 393 |
| 21-10-2019 | 2.74 | 2.82 | 2.74 | 2.82 | 0.00 | 0.00 | 138,011 | 382 |
| 18-10-2019 | 2.78 | 2.82 | 2.78 | 2.82 | 0.02 | 0.71 | 32,001 | 90 |
| 17-10-2019 | 2.82 | 2.82 | 2.76 | 2.80 | 0.00 | 0.00 | 96,505 | 269 |
| 16-10-2019 | 2.80 | 2.82 | 2.78 | 2.80 | 0.00 | 0.00 | 116,000 | 325 |
| 15-10-2019 | 2.74 | 2.80 | 2.74 | 2.80 | 0.02 | 0.72 | 117,715 | 326 |
| 11-10-2019 | 2.78 | 2.82 | 2.74 | 2.78 | 0.00 | 0.00 | 54,600 | 152 |
| 10-10-2019 | 2.78 | 2.80 | 2.78 | 2.78 | 0.00 | 0.00 | 20,800 | 58 |
| 09-10-2019 | 2.76 | 2.78 | 2.68 | 2.78 | 0.00 | 0.00 | 41,400 | 114 |
| 08-10-2019 | 2.80 | 2.80 | 2.78 | 2.78 | 0.00 | 0.00 | 24,600 | 69 |
แสดง ราคาหุ้น BKD ย้อนหลัง บริษัท บางกอก เดค-คอน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
