BTW 1 ( 0.00 0.00% )

บริษัท บีที เวลธ์ อินดัสตรีส์ จำกัด (มหาชน)
Status : อัพเดท 21 กุมภาพันธ์ 2563

ราคาหุ้น “ BTW “ ย้อนหลัง

แสดง ราคาหุ้น “ BTW “ ย้อนหลัง
บริษัท บีที เวลธ์ อินดัสตรีส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
21-02-20200.600.600.590.60 0.00 0.0056,00033
20-02-20200.600.610.590.60 0.00 0.0019,90012
19-02-20200.620.620.600.60 -0.02 -3.2325,00015
18-02-20200.650.650.620.62 -0.04 -6.06177,100110
17-02-20200.660.660.630.66 -0.01 -1.4942,80027
14-02-20200.690.700.600.67 -0.01 -1.47328,000210
13-02-20200.640.730.640.68 0.04 6.25884,300604
12-02-20200.610.640.610.64 0.00 0.00105,10066
11-02-20200.630.640.630.64 0.00 0.006,0004
07-02-20200.630.640.630.64 0.01 1.591,5001
06-02-20200.640.640.630.63 -0.03 -4.5515,70010
05-02-20200.630.660.630.66 0.03 4.765,7004
04-02-20200.630.630.630.63 0.00 0.002,4002
03-02-20200.670.670.600.63 -0.05 -7.35209,600127
31-01-20200.610.680.610.68 0.03 4.62108,10068
30-01-20200.670.680.640.65 -0.03 -4.41299,200194
29-01-20200.670.680.670.68 0.00 0.0051,20034
28-01-20200.680.680.660.68 0.01 1.4934,70024
27-01-20200.700.700.670.67 -0.03 -4.2934,10023
24-01-20200.710.710.660.70 -0.01 -1.4168,70047
23-01-20200.720.730.670.71 0.00 0.00138,30094
22-01-20200.720.720.690.71 0.00 0.00121,20087
21-01-20200.710.710.700.71 0.00 0.0060,50043
20-01-20200.730.730.690.71 -0.01 -1.3941,40029
17-01-20200.700.760.690.72 0.00 0.00375,500276
16-01-20200.720.740.700.72 0.00 0.0088,10063
15-01-20200.720.720.700.72 0.01 1.4160,60043
14-01-20200.690.710.690.71 0.00 0.0023,70017
13-01-20200.720.730.670.71 0.00 0.00100,10068
10-01-20200.730.730.710.71 0.00 0.004,1003
09-01-20200.690.720.690.71 0.00 0.0074,30052
08-01-20200.740.740.690.71 -0.03 -4.05136,60096
07-01-20200.740.740.710.74 0.03 4.231,5001
06-01-20200.740.750.710.71 -0.04 -5.33111,80082
03-01-20200.750.750.720.75 -0.01 -1.32281,100209
02-01-20200.750.770.750.76 0.01 1.33203,900154
30-12-20190.740.750.730.75 0.02 2.744,5003
27-12-20190.740.740.730.73 0.01 1.39100,20074
26-12-20190.720.730.720.72 -0.02 -2.70439,900321
25-12-20190.730.740.730.74 0.02 2.7854,40040
24-12-20190.750.800.700.72 -0.03 -4.001,378,0001,046
23-12-20190.730.750.720.75 0.02 2.74153,900113
20-12-20190.730.740.700.73 -0.02 -2.67294,000212
19-12-20190.740.750.740.75 0.01 1.358,9007
18-12-20190.730.750.730.74 0.00 0.0012,90910
17-12-20190.750.800.720.74 -0.01 -1.33651,500506
16-12-20190.750.780.750.75 0.01 1.35266,300201
13-12-20190.740.750.740.74 0.00 0.0032,50124
12-12-20190.750.760.730.74 -0.02 -2.6345,60034
11-12-20190.750.760.730.76 0.01 1.3339,90030
10-12-20190.760.770.730.75 -0.01 -1.3242,50031
09-12-20190.760.770.730.75 -0.01 -1.3242,50031
06-12-20190.750.760.750.76 0.01 1.333,4003
05-12-20190.770.780.750.75 -0.01 -1.32227,000171
04-12-20190.770.780.750.75 -0.01 -1.32227,000171
03-12-20190.780.790.760.76 -0.02 -2.5630,10023
02-12-20190.790.800.780.78 -0.01 -1.2736,50028
29-11-20190.780.800.770.79 0.01 1.28112,60088
28-11-20190.790.790.750.78 -0.01 -1.2715,30012
27-11-20190.800.800.760.79 -0.01 -1.25378,000293
26-11-20190.790.820.780.80 0.01 1.27116,60094
25-11-20190.780.810.780.79 0.00 0.00107,80085
22-11-20190.790.800.790.79 0.01 1.2822,40018
21-11-20190.800.830.780.78 -0.02 -2.50151,000119
20-11-20190.800.820.790.80 0.01 1.27140,900113
19-11-20190.800.850.790.79 -0.02 -2.47567,000461
18-11-20190.780.830.780.81 0.01 1.25536,300425
15-11-20190.810.810.750.80 -0.02 -2.44229,300183
14-11-20190.810.840.810.82 -0.02 -2.3840,40033
13-11-20190.850.870.770.84 -0.07 -7.69868,700710
12-11-20190.910.910.890.91 0.00 0.0020,60019
11-11-20190.900.920.880.91 -0.01 -1.09470,300419
08-11-20190.910.930.900.92 -0.02 -2.1391,70083
07-11-20190.940.940.890.94 0.00 0.00424,100385
06-11-20190.940.940.910.94 0.00 0.0038,00035
05-11-20190.940.940.920.94 0.00 0.0065,80061
04-11-20190.910.940.910.94 0.02 2.1733,90031
01-11-20190.950.950.900.92 -0.03 -3.16394,000359
31-10-20190.950.950.920.95 0.00 0.0099,10093
30-10-20190.940.970.940.95 0.03 3.26119,700115
29-10-20190.960.980.920.92 -0.03 -3.16509,100476
28-10-20190.931.000.910.95 0.04 4.40289,800275
25-10-20191.041.060.910.91 -0.14 -13.33192,200192
24-10-20191.061.071.041.05 -0.02 -1.8737,30039
23-10-20191.031.071.031.07 0.01 0.9463,80067
22-10-20191.031.071.031.07 0.01 0.9463,80067
21-10-20191.081.081.041.06 0.01 0.9510,20011
18-10-20191.061.091.051.05 -0.01 -0.94159,600169
17-10-20191.081.101.061.06 -0.02 -1.85600,600644
16-10-20191.101.101.081.08 -0.02 -1.82405,000441
15-10-20191.091.121.081.10 0.01 0.921,173,4001,290
11-10-20191.121.281.091.09 0.05 4.818,470,4009,860
10-10-20191.031.041.031.04 0.00 0.0033,40034
09-10-20191.031.041.031.04 0.01 0.974,8035
08-10-20191.041.041.031.03 -0.01 -0.9613,90014
07-10-20191.061.061.021.04 0.00 0.00134,300139
04-10-20191.051.071.041.04 -0.03 -2.80113,300118
03-10-20191.061.081.041.07 -0.01 -0.93391,500410
02-10-20191.101.111.071.08 -0.01 -0.9282,00090
01-10-20191.111.111.061.09 -0.03 -2.68215,300233
30-09-20191.101.181.091.12 0.04 3.70611,900682
27-09-20191.091.091.081.08 0.00 0.0033,70036
26-09-20191.091.101.061.08 -0.01 -0.92392,300421
25-09-20191.101.111.091.09 0.00 0.00145,800159
24-09-20191.091.111.081.09 0.00 0.001,082,9001,184
23-09-20191.081.121.081.09 0.04 3.81790,300865
20-09-20191.051.081.031.05 0.00 0.0046,50049
19-09-20191.091.091.051.05 -0.04 -3.67286,400302
18-09-20191.091.091.061.09 -0.02 -1.8028,50031
17-09-20191.121.121.051.11 -0.01 -0.89161,600174
16-09-20191.121.121.111.12 0.00 0.0039,60044
13-09-20191.151.151.111.12 -0.02 -1.75107,500121
12-09-20191.131.151.131.14 0.00 0.0091,800105
11-09-20191.151.151.091.14 -0.01 -0.87221,900248
10-09-20191.141.151.131.15 0.01 0.8875,90087
09-09-20191.151.161.141.14 -0.01 -0.8751,60059
06-09-20191.161.161.151.15 0.00 0.0011,00013
05-09-20191.171.171.151.15 -0.02 -1.71389,200450
04-09-20191.221.261.161.17 -0.04 -3.311,628,6001,991
03-09-20191.171.211.151.21 0.03 2.54641,800757
02-09-20191.191.201.181.18 -0.02 -1.67114,900136
30-08-20191.191.201.171.20 0.01 0.84109,600129
29-08-20191.191.201.181.19 -0.02 -1.65165,600196
28-08-20191.201.221.171.21 -0.01 -0.8263,10075
27-08-20191.221.221.211.22 0.00 0.003,6004
26-08-20191.221.231.201.22 -0.01 -0.8141,00050
23-08-20191.211.231.211.23 -0.01 -0.8128,20034
22-08-20191.231.241.231.24 -0.01 -0.8015,60019
21-08-20191.231.251.181.25 0.01 0.8165,79981
20-08-20191.231.241.221.24 0.01 0.8157,10070
19-08-20191.221.231.211.23 0.00 0.00139,200170
16-08-20191.181.231.181.23 0.00 0.0055,20066
15-08-20191.241.241.221.23 -0.01 -0.81163,300200
14-08-20191.311.311.231.24 -0.06 -4.62327,800413
13-08-20191.331.331.291.30 -0.04 -2.9928,20037
09-08-20191.361.361.311.34 -0.02 -1.4715,60021
08-08-20191.371.371.321.36 -0.02 -1.4569,20093
07-08-20191.401.401.351.38 -0.02 -1.43144,300199
06-08-20191.391.401.381.40 -0.01 -0.7141,20057
05-08-20191.411.411.411.41 -0.01 -0.701070
02-08-20191.421.421.401.42 -0.01 -0.7051,80073
01-08-20191.421.431.421.43 -0.01 -0.692,1003
31-07-20191.431.441.411.44 0.00 0.003,1004
30-07-20191.421.441.411.44 0.00 0.0047,10067
26-07-20191.461.461.421.44 -0.02 -1.37250,000359
25-07-20191.441.491.401.46 0.02 1.39907,7001,324
24-07-20191.431.441.391.44 0.01 0.70168,900239
23-07-20191.431.431.411.43 -0.03 -2.0557,40081
22-07-20191.431.471.411.46 0.01 0.69236,300340
19-07-20191.441.451.431.45 0.01 0.6946,10066
18-07-20191.431.451.431.44 0.01 0.7040,20058
17-07-20191.451.461.431.43 -0.02 -1.3865,40094
15-07-20191.451.451.431.45 -0.01 -0.6880,300115
12-07-20191.441.461.441.46 0.00 0.003,0014
11-07-20191.461.471.451.46 -0.01 -0.68100,700147
10-07-20191.451.471.451.47 0.01 0.6861,50090
09-07-20191.471.471.411.46 -0.01 -0.6860,20087
08-07-20191.451.471.451.47 0.01 0.6844,30064
05-07-20191.461.461.401.46 0.00 0.00135,700196
04-07-20191.451.471.441.46 0.01 0.69204,500296
03-07-20191.471.501.441.45 -0.03 -2.03197,000288
02-07-20191.461.491.461.48 0.03 2.07154,900228
01-07-20191.461.471.441.45 -0.02 -1.36126,400184
28-06-20191.471.471.441.47 -0.02 -1.34171,900250
27-06-20191.471.501.451.49 0.03 2.05341,700506
26-06-20191.481.481.441.46 -0.02 -1.35118,500172
25-06-20191.381.571.371.48 0.12 8.821,872,8002,808
24-06-20191.381.381.361.36 -0.02 -1.4552,80073
21-06-20191.381.381.361.38 0.02 1.479,90014
20-06-20191.381.381.361.36 -0.02 -1.4587,000119
19-06-20191.371.391.361.38 0.01 0.73244,429336
18-06-20191.331.371.331.37 0.02 1.48221,400298
17-06-20191.321.351.321.35 0.03 2.2779,701107
14-06-20191.321.321.301.32 0.00 0.0026,80135
13-06-20191.321.321.311.32 0.00 0.0011,00115
12-06-20191.301.321.301.32 0.01 0.7625,10033
11-06-20191.311.321.301.31 0.00 0.0045,00059
10-06-20191.341.341.301.31 -0.01 -0.7646,10061
07-06-20191.381.381.301.32 -0.02 -1.4925,60034
06-06-20191.321.341.311.34 0.04 3.0832,01043
05-06-20191.291.321.271.30 0.01 0.7889,738117

แสดง ราคาหุ้น “ BTW “ ย้อนหลัง บริษัท บีที เวลธ์ อินดัสตรีส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3