CEN 1 ( -0.03 -3.61% )
บริษัท แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564
ราคาหุ้น CEN ย้อนหลัง
แสดง ราคาหุ้น “ CEN “ ย้อนหลัง
บริษัท แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
05-03-2021 | 0.84 | 0.85 | 0.79 | 0.80 | -0.03 | -3.61 | 6,250,894 | 5,071 |
04-03-2021 | 0.95 | 0.95 | 0.82 | 0.83 | -0.12 | -12.63 | 19,439,083 | 17,009 |
03-03-2021 | 0.86 | 1.01 | 0.83 | 0.95 | 0.17 | 21.79 | 45,863,662 | 43,633 |
02-03-2021 | 0.64 | 0.78 | 0.62 | 0.78 | 0.18 | 30.00 | 12,209,316 | 8,994 |
01-03-2021 | 0.59 | 0.62 | 0.59 | 0.60 | 0.02 | 3.45 | 4,103,400 | 2,475 |
25-02-2021 | 0.58 | 0.60 | 0.58 | 0.58 | 0.01 | 1.75 | 2,607,600 | 1,532 |
24-02-2021 | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00 | 402,400 | 229 |
23-02-2021 | 0.58 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00 | 430,900 | 248 |
22-02-2021 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00 | 352,110 | 200 |
19-02-2021 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 208,200 | 119 |
18-02-2021 | 0.59 | 0.59 | 0.57 | 0.57 | 0.00 | 0.00 | 250,600 | 144 |
17-02-2021 | 0.59 | 0.59 | 0.57 | 0.57 | -0.01 | -1.72 | 531,141 | 308 |
16-02-2021 | 0.59 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 749,600 | 441 |
15-02-2021 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 909,400 | 538 |
11-02-2021 | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 1.69 | 516,000 | 305 |
10-02-2021 | 0.59 | 0.62 | 0.59 | 0.59 | 0.01 | 1.72 | 2,230,600 | 1,344 |
09-02-2021 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 348,500 | 202 |
08-02-2021 | 0.57 | 0.59 | 0.57 | 0.59 | 0.01 | 1.72 | 85,500 | 50 |
05-02-2021 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 354,400 | 205 |
04-02-2021 | 0.56 | 0.59 | 0.56 | 0.57 | 0.01 | 1.79 | 1,286,200 | 742 |
03-02-2021 | 0.56 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00 | 77,200 | 43 |
02-02-2021 | 0.57 | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 18,600 | 11 |
01-02-2021 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 504,300 | 278 |
29-01-2021 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00 | 799,100 | 442 |
28-01-2021 | 0.56 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00 | 493,300 | 276 |
27-01-2021 | 0.56 | 0.58 | 0.56 | 0.56 | -0.01 | -1.75 | 431,900 | 242 |
26-01-2021 | 0.57 | 0.58 | 0.57 | 0.57 | 0.01 | 1.79 | 153,500 | 88 |
25-01-2021 | 0.57 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 | 1,252,800 | 710 |
22-01-2021 | 0.58 | 0.59 | 0.57 | 0.58 | -0.01 | -1.69 | 858,300 | 498 |
21-01-2021 | 0.59 | 0.60 | 0.58 | 0.59 | 0.01 | 1.72 | 1,441,676 | 837 |
20-01-2021 | 0.60 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 | 312,500 | 185 |
19-01-2021 | 0.59 | 0.61 | 0.57 | 0.60 | 0.02 | 3.45 | 1,503,373 | 889 |
18-01-2021 | 0.59 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 296,300 | 174 |
15-01-2021 | 0.60 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00 | 284,820 | 168 |
14-01-2021 | 0.61 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 849,300 | 505 |
13-01-2021 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 606,801 | 364 |
12-01-2021 | 0.61 | 0.61 | 0.59 | 0.60 | 0.01 | 1.69 | 417,401 | 247 |
11-01-2021 | 0.60 | 0.61 | 0.59 | 0.59 | 0.00 | 0.00 | 734,500 | 445 |
08-01-2021 | 0.60 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 1,011,094 | 604 |
07-01-2021 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 632,900 | 381 |
06-01-2021 | 0.60 | 0.67 | 0.59 | 0.60 | 0.00 | 0.00 | 1,587,110 | 965 |
05-01-2021 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00 | 516,500 | 308 |
04-01-2021 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 357,400 | 215 |
30-12-2020 | 0.60 | 0.69 | 0.60 | 0.60 | 0.01 | 1.69 | 969,500 | 603 |
29-12-2020 | 0.59 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00 | 458,300 | 269 |
28-12-2020 | 0.61 | 0.61 | 0.59 | 0.59 | -0.02 | -3.28 | 613,804 | 370 |
25-12-2020 | 0.62 | 0.62 | 0.60 | 0.61 | -0.01 | -1.61 | 323,800 | 199 |
24-12-2020 | 0.63 | 0.64 | 0.61 | 0.62 | 0.00 | 0.00 | 318,700 | 198 |
23-12-2020 | 0.63 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00 | 255,300 | 160 |
22-12-2020 | 0.60 | 0.66 | 0.58 | 0.62 | 0.01 | 1.64 | 558,500 | 337 |
21-12-2020 | 0.64 | 0.65 | 0.60 | 0.61 | -0.05 | -7.58 | 1,119,000 | 699 |
18-12-2020 | 0.70 | 0.70 | 0.65 | 0.66 | -0.01 | -1.49 | 758,000 | 504 |
17-12-2020 | 0.66 | 0.71 | 0.65 | 0.67 | 0.03 | 4.69 | 2,376,300 | 1,612 |
16-12-2020 | 0.60 | 0.65 | 0.60 | 0.64 | 0.05 | 8.47 | 3,131,420 | 1,993 |
15-12-2020 | 0.57 | 0.62 | 0.57 | 0.59 | 0.01 | 1.72 | 1,347,600 | 799 |
14-12-2020 | 0.59 | 0.59 | 0.57 | 0.58 | 0.00 | 0.00 | 211,700 | 122 |
11-12-2020 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 202,000 | 118 |
10-12-2020 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 202,000 | 118 |
09-12-2020 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 202,000 | 118 |
08-12-2020 | 0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 176,397 | 102 |
04-12-2020 | 0.57 | 0.59 | 0.57 | 0.59 | 0.00 | 0.00 | 23,299 | 13 |
03-12-2020 | 0.58 | 0.59 | 0.58 | 0.59 | 0.00 | 0.00 | 53,400 | 31 |
02-12-2020 | 0.59 | 0.59 | 0.58 | 0.59 | -0.01 | -1.67 | 57,000 | 34 |
01-12-2020 | 0.59 | 0.60 | 0.58 | 0.60 | 0.01 | 1.69 | 89,700 | 53 |
30-11-2020 | 0.60 | 0.60 | 0.59 | 0.59 | 0.01 | 1.72 | 154,000 | 91 |
27-11-2020 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 41,800 | 24 |
26-11-2020 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 | 55,899 | 32 |
25-11-2020 | 0.57 | 0.58 | 0.56 | 0.58 | 0.01 | 1.75 | 131,700 | 74 |
24-11-2020 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.72 | 169,600 | 97 |
23-11-2020 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 2,100 | 1 |
20-11-2020 | 0.56 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00 | 122,100 | 70 |
19-11-2020 | 0.56 | 0.57 | 0.56 | 0.57 | 0.01 | 1.79 | 33,000 | 19 |
18-11-2020 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 3,200 | 2 |
17-11-2020 | 0.57 | 0.58 | 0.55 | 0.57 | -0.01 | -1.72 | 113,500 | 63 |
16-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 65,900 | 38 |
13-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 7,700 | 4 |
12-11-2020 | 0.59 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 113,700 | 68 |
11-11-2020 | 0.58 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 | 9,100 | 5 |
10-11-2020 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -1.69 | 261,500 | 152 |
09-11-2020 | 0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 69,100 | 41 |
06-11-2020 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 172,100 | 102 |
05-11-2020 | 0.59 | 0.61 | 0.59 | 0.59 | 0.00 | 0.00 | 220,800 | 132 |
04-11-2020 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 109,700 | 66 |
03-11-2020 | 0.62 | 0.63 | 0.60 | 0.60 | -0.03 | -4.76 | 971,000 | 595 |
02-11-2020 | 0.64 | 0.66 | 0.63 | 0.63 | -0.02 | -3.08 | 32,600 | 21 |
30-10-2020 | 0.65 | 0.68 | 0.65 | 0.65 | 0.02 | 3.17 | 39,600 | 26 |
28-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
27-10-2020 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 111,100 | 71 |
26-10-2020 | 0.66 | 0.66 | 0.64 | 0.64 | -0.03 | -4.48 | 349,200 | 224 |
22-10-2020 | 0.66 | 0.67 | 0.65 | 0.67 | 0.00 | 0.00 | 11,500 | 7 |
21-10-2020 | 0.67 | 0.67 | 0.64 | 0.67 | 0.00 | 0.00 | 178,100 | 119 |
20-10-2020 | 0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08 | 500 | 0 |
19-10-2020 | 0.65 | 0.67 | 0.63 | 0.65 | -0.01 | -1.52 | 166,000 | 107 |
16-10-2020 | 0.68 | 0.72 | 0.66 | 0.66 | 0.00 | 0.00 | 430,500 | 296 |
15-10-2020 | 0.69 | 0.70 | 0.66 | 0.66 | -0.01 | -1.49 | 92,300 | 62 |
14-10-2020 | 0.68 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29 | 159,805 | 109 |
12-10-2020 | 0.67 | 0.72 | 0.65 | 0.70 | 0.03 | 4.48 | 211,100 | 146 |
09-10-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45 | 200 | 0 |
08-10-2020 | 0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 | 23,300 | 16 |
07-10-2020 | 0.68 | 0.70 | 0.68 | 0.70 | 0.02 | 2.94 | 6,300 | 4 |
06-10-2020 | 0.70 | 0.72 | 0.67 | 0.68 | 0.00 | 0.00 | 207,500 | 145 |
05-10-2020 | 0.68 | 0.72 | 0.68 | 0.68 | -0.01 | -1.45 | 116,600 | 81 |
02-10-2020 | 0.67 | 0.69 | 0.67 | 0.69 | 0.03 | 4.55 | 33,200 | 22 |
01-10-2020 | 0.66 | 0.67 | 0.65 | 0.66 | -0.02 | -2.94 | 109,800 | 72 |
30-09-2020 | 0.67 | 0.68 | 0.66 | 0.68 | 0.01 | 1.49 | 19,100 | 13 |
29-09-2020 | 0.66 | 0.68 | 0.66 | 0.67 | 0.01 | 1.52 | 52,300 | 35 |
28-09-2020 | 0.68 | 0.69 | 0.66 | 0.66 | -0.03 | -4.35 | 103,300 | 69 |
25-09-2020 | 0.70 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 103,900 | 72 |
24-09-2020 | 0.70 | 0.71 | 0.69 | 0.70 | 0.01 | 1.45 | 23,700 | 16 |
23-09-2020 | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 0.00 | 12,600 | 9 |
22-09-2020 | 0.68 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 13,800 | 9 |
21-09-2020 | 0.71 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 65,204 | 45 |
18-09-2020 | 0.67 | 0.72 | 0.67 | 0.70 | 0.02 | 2.94 | 128,600 | 90 |
17-09-2020 | 0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 25,600 | 17 |
16-09-2020 | 0.68 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 94,700 | 65 |
15-09-2020 | 0.65 | 0.70 | 0.65 | 0.69 | 0.04 | 6.15 | 92,100 | 63 |
14-09-2020 | 0.66 | 0.68 | 0.65 | 0.65 | -0.01 | -1.52 | 23,910 | 16 |
11-09-2020 | 0.67 | 0.68 | 0.63 | 0.66 | -0.01 | -1.49 | 124,000 | 80 |
10-09-2020 | 0.69 | 0.70 | 0.66 | 0.67 | -0.03 | -4.29 | 200,601 | 134 |
09-09-2020 | 0.68 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45 | 22,600 | 15 |
08-09-2020 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 21,100 | 15 |
03-09-2020 | 0.69 | 0.71 | 0.69 | 0.69 | 0.00 | 0.00 | 75,400 | 52 |
02-09-2020 | 0.69 | 0.72 | 0.69 | 0.69 | 0.00 | 0.00 | 74,600 | 52 |
01-09-2020 | 0.68 | 0.71 | 0.68 | 0.69 | 0.00 | 0.00 | 102,100 | 71 |
31-08-2020 | 0.68 | 0.70 | 0.67 | 0.69 | 0.00 | 0.00 | 162,980 | 113 |
28-08-2020 | 0.69 | 0.69 | 0.68 | 0.69 | -0.01 | -1.43 | 78,100 | 53 |
27-08-2020 | 0.67 | 0.72 | 0.67 | 0.70 | 0.04 | 6.06 | 46,600 | 33 |
26-08-2020 | 0.65 | 0.67 | 0.65 | 0.66 | -0.01 | -1.49 | 98,001 | 64 |
25-08-2020 | 0.65 | 0.68 | 0.65 | 0.67 | -0.01 | -1.47 | 57,400 | 38 |
24-08-2020 | 0.65 | 0.68 | 0.65 | 0.68 | 0.01 | 1.49 | 27,100 | 18 |
21-08-2020 | 0.68 | 0.68 | 0.65 | 0.67 | -0.03 | -4.29 | 377,400 | 249 |
20-08-2020 | 0.69 | 0.70 | 0.69 | 0.70 | 0.01 | 1.45 | 50,000 | 35 |
19-08-2020 | 0.70 | 0.71 | 0.67 | 0.69 | -0.01 | -1.43 | 208,900 | 142 |
18-08-2020 | 0.72 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78 | 364,300 | 258 |
17-08-2020 | 0.76 | 0.79 | 0.71 | 0.72 | 0.00 | 0.00 | 1,856,900 | 1,403 |
14-08-2020 | 0.70 | 0.75 | 0.70 | 0.72 | 0.04 | 5.88 | 812,000 | 596 |
13-08-2020 | 0.69 | 0.69 | 0.67 | 0.68 | -0.03 | -4.23 | 155,800 | 107 |
11-08-2020 | 0.70 | 0.71 | 0.68 | 0.71 | -0.01 | -1.39 | 790,200 | 546 |
10-08-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.02 | 2.86 | 6,601 | 5 |
07-08-2020 | 0.73 | 0.73 | 0.70 | 0.70 | -0.02 | -2.78 | 46,300 | 33 |
06-08-2020 | 0.74 | 0.74 | 0.72 | 0.72 | 0.00 | 0.00 | 42,700 | 31 |
05-08-2020 | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 12,700 | 9 |
04-08-2020 | 0.74 | 0.74 | 0.71 | 0.73 | 0.00 | 0.00 | 11,200 | 8 |
03-08-2020 | 0.72 | 0.73 | 0.71 | 0.73 | 0.01 | 1.39 | 128,700 | 93 |
31-07-2020 | 0.70 | 0.72 | 0.70 | 0.72 | 0.02 | 2.86 | 94,200 | 67 |
30-07-2020 | 0.73 | 0.74 | 0.70 | 0.70 | -0.03 | -4.11 | 349,600 | 252 |
29-07-2020 | 0.74 | 0.74 | 0.73 | 0.73 | -0.01 | -1.35 | 361,400 | 264 |
24-07-2020 | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 119,300 | 87 |
23-07-2020 | 0.72 | 0.77 | 0.72 | 0.74 | 0.01 | 1.37 | 205,300 | 152 |
22-07-2020 | 0.74 | 0.75 | 0.73 | 0.73 | -0.02 | -2.67 | 442,300 | 324 |
21-07-2020 | 0.78 | 0.79 | 0.75 | 0.75 | -0.01 | -1.32 | 570,500 | 435 |
20-07-2020 | 0.74 | 0.81 | 0.72 | 0.76 | 0.04 | 5.56 | 1,558,700 | 1,211 |
17-07-2020 | 0.69 | 0.73 | 0.69 | 0.72 | 0.03 | 4.35 | 414,000 | 294 |
16-07-2020 | 0.68 | 0.69 | 0.67 | 0.69 | 0.01 | 1.47 | 78,600 | 53 |
15-07-2020 | 0.69 | 0.69 | 0.67 | 0.68 | -0.01 | -1.45 | 145,800 | 98 |
14-07-2020 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 53,600 | 37 |
13-07-2020 | 0.68 | 0.71 | 0.68 | 0.69 | 0.01 | 1.47 | 78,100 | 53 |
10-07-2020 | 0.70 | 0.71 | 0.68 | 0.68 | -0.01 | -1.45 | 116,900 | 82 |
09-07-2020 | 0.69 | 0.70 | 0.68 | 0.69 | -0.02 | -2.82 | 608,001 | 417 |
08-07-2020 | 0.71 | 0.71 | 0.69 | 0.71 | -0.01 | -1.39 | 501,400 | 350 |
07-07-2020 | 0.73 | 0.73 | 0.71 | 0.72 | 0.01 | 1.41 | 80,700 | 58 |
03-07-2020 | 0.72 | 0.74 | 0.71 | 0.71 | -0.02 | -2.74 | 71,300 | 51 |
03-07-2020 | 0.72 | 0.74 | 0.71 | 0.71 | -0.02 | -2.74 | 71,300 | 51 |
02-07-2020 | 0.72 | 0.75 | 0.72 | 0.73 | 0.01 | 1.39 | 160,500 | 118 |
02-07-2020 | 0.72 | 0.75 | 0.72 | 0.73 | 0.01 | 1.39 | 160,500 | 118 |
01-07-2020 | 0.74 | 0.75 | 0.70 | 0.72 | 0.00 | 0.00 | 313,130 | 224 |
01-07-2020 | 0.74 | 0.75 | 0.70 | 0.72 | 0.00 | 0.00 | 313,130 | 224 |
30-06-2020 | 0.72 | 0.80 | 0.72 | 0.72 | 0.02 | 2.86 | 1,611,720 | 1,225 |
29-06-2020 | 0.67 | 0.75 | 0.66 | 0.70 | 0.02 | 2.94 | 328,100 | 225 |
26-06-2020 | 0.70 | 0.70 | 0.65 | 0.68 | -0.03 | -4.23 | 820,601 | 549 |
25-06-2020 | 0.76 | 0.76 | 0.70 | 0.71 | -0.05 | -6.58 | 724,900 | 515 |
24-06-2020 | 0.78 | 0.82 | 0.75 | 0.76 | -0.01 | -1.30 | 1,691,112 | 1,334 |
23-06-2020 | 0.85 | 0.85 | 0.76 | 0.77 | -0.07 | -8.33 | 1,665,900 | 1,308 |
22-06-2020 | 0.97 | 0.97 | 0.84 | 0.84 | -0.01 | -1.18 | 5,952,511 | 5,454 |
19-06-2020 | 0.85 | 0.85 | 0.85 | 0.85 | 0.11 | 14.86 | 2,290,500 | 1,947 |
18-06-2020 | 0.69 | 0.74 | 0.68 | 0.74 | 0.09 | 13.85 | 2,239,000 | 1,630 |
17-06-2020 | 0.59 | 0.65 | 0.59 | 0.65 | 0.08 | 14.04 | 1,730,650 | 1,064 |
17-06-2020 | 0.59 | 0.65 | 0.59 | 0.65 | 0.08 | 14.04 | 1,730,650 | 1,064 |
16-06-2020 | 0.55 | 0.58 | 0.55 | 0.57 | 0.01 | 1.79 | 98,000 | 55 |
15-06-2020 | 0.55 | 0.56 | 0.54 | 0.56 | 0.01 | 1.82 | 220,100 | 120 |
12-06-2020 | 0.54 | 0.56 | 0.53 | 0.55 | 0.00 | 0.00 | 107,504 | 58 |
แสดง ราคาหุ้น CEN ย้อนหลัง บริษัท แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด