-->

CHOTI 98 ( 0.00 0.00% )

บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน)
Status : อัพเดท 19 สิงหาคม 2562

ราคาหุ้น “ CHOTI “ ย้อนหลัง

แสดง ราคาหุ้น “ CHOTI “ ย้อนหลัง
บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-08-201998.0098.0097.0098.00 0.00 0.001,100108
16-08-201999.0099.0098.0098.00 -1.00 -1.011,00599
15-08-201999.5099.5097.0099.00 -0.50 -0.503,200316
14-08-20190.000.000.000.00 0.00 0.0000
13-08-2019100.00100.0099.5099.50 -2.50 -2.451,600159
09-08-20190.000.000.000.00 0.00 0.0000
08-08-2019101.00102.00101.00102.00 1.00 0.9940041
07-08-2019102.00102.00101.00101.00 -2.50 -2.4230030
06-08-20190.000.000.000.00 0.00 0.0000
05-08-20190.000.000.000.00 0.00 0.0000
02-08-20190.000.000.000.00 0.00 0.0000
01-08-20190.000.000.000.00 0.00 0.0000
31-07-20190.000.000.000.00 0.00 0.0000
30-07-20190.000.000.000.00 0.00 0.0000
26-07-2019103.50103.50103.50103.50 1.50 1.4710010
25-07-2019102.00102.00102.00102.00 -1.50 -1.4520020
24-07-20190.000.000.000.00 0.00 0.0000
23-07-20190.000.000.000.00 0.00 0.0000
22-07-20190.000.000.000.00 0.00 0.0000
19-07-2019103.50103.50103.50103.50 2.50 2.4810010
18-07-2019101.00101.00101.00101.00 0.00 0.0010010
17-07-2019101.00101.00101.00101.00 -1.00 -0.9840140
15-07-20190.000.000.000.00 0.00 0.0000
12-07-20190.000.000.000.00 0.00 0.0000
11-07-20190.000.000.000.00 0.00 0.0000
10-07-20190.000.000.000.00 0.00 0.0000
09-07-20190.000.000.000.00 0.00 0.0000
08-07-20190.000.000.000.00 0.00 0.0000
05-07-20190.000.000.000.00 0.00 0.0000
04-07-2019102.00102.00102.00102.00 -0.50 -0.4920020
03-07-2019104.00104.00102.00102.50 -0.50 -0.4954856
02-07-20190.000.000.000.00 0.00 0.0000
01-07-2019103.00103.00102.00103.00 1.50 1.4830031
28-06-20190.000.000.000.00 0.00 0.0000
27-06-20190.000.000.000.00 0.00 0.0010
26-06-20190.000.000.000.00 0.00 0.0010
25-06-2019101.50101.50101.50101.50 -0.50 -0.4910110
24-06-2019102.00102.00102.00102.00 0.50 0.4910010
21-06-2019101.50101.50101.00101.50 -1.50 -1.4670071
20-06-2019102.00103.00102.00103.00 1.50 1.4840041
19-06-2019101.50101.50101.50101.50 -1.50 -1.4650051
18-06-2019102.00103.00102.00103.00 0.50 0.4930031
17-06-2019102.50102.50102.50102.50 0.50 0.4910010
14-06-2019101.00102.00101.00102.00 0.00 0.0060061
13-06-20190.000.000.000.00 0.00 0.0000
12-06-2019102.00102.00102.00102.00 0.50 0.4920020
11-06-20190.000.000.000.00 0.00 0.0000
10-06-2019101.50101.50101.50101.50 -0.50 -0.4920020
07-06-2019102.00102.00102.00102.00 2.00 2.0020020
06-06-2019100.00100.00100.00100.00 -1.00 -0.9920020
05-06-20190.000.000.000.00 0.00 0.0000
04-06-20190.000.000.000.00 0.00 0.0000
31-05-20190.000.000.000.00 0.00 0.0000
30-05-2019100.00101.00100.00101.00 -0.50 -0.4940040
29-05-2019101.50101.50101.50101.50 0.00 0.0020020
28-05-20190.000.000.000.00 0.00 0.0000
27-05-2019102.00102.00101.50101.50 0.00 0.0060061
24-05-2019102.50102.50101.50101.50 0.00 0.0030031
23-05-2019101.50101.50101.50101.50 1.00 1.0020020
22-05-2019103.00103.50100.50100.50 -2.50 -2.4390092
21-05-201999.50104.0099.50103.00 3.50 3.521,400142
17-05-2019100.00100.5099.5099.50 0.00 0.001,200120
16-05-2019102.50102.5099.5099.50 -2.50 -2.452,800284
15-05-2019102.50103.00101.50102.00 -1.00 -0.973,000307
14-05-2019104.00104.00103.00103.00 -2.00 -1.902,200228
13-05-2019106.00106.50105.00105.00 -1.00 -0.942,400254
10-05-2019106.00108.50106.00106.00 -2.50 -2.304,100436
09-05-2019112.00112.00106.50108.50 -5.50 -4.828,400918
08-05-2019115.00115.50114.00114.00 -1.00 -0.871,800206
07-05-2019118.00118.50115.00115.00 -4.00 -3.362,400282
06-05-2019119.00119.00118.50119.00 0.00 0.0040048
03-05-2019119.00119.00118.50119.00 0.00 0.0040048
02-05-2019121.00125.00119.00119.00 -7.00 -5.563,900468
30-04-20190.000.000.000.00 0.00 0.0000
29-04-20190.000.000.000.00 0.00 0.0000
26-04-20190.000.000.000.00 0.00 0.0000
25-04-20190.000.000.000.00 0.00 0.0000
24-04-2019125.00126.00125.00126.00 3.00 2.4450063
23-04-2019123.00123.00123.00123.00 0.00 0.0050062
22-04-2019122.50123.00122.50123.00 0.50 0.4130037
19-04-2019123.50123.50122.50122.50 0.00 0.0030037
18-04-2019122.00124.00122.00122.50 0.50 0.4150061
17-04-2019121.50122.00121.50122.00 -2.00 -1.6120024
12-04-2019124.00124.00124.00124.00 -2.00 -1.5920025
11-04-20190.000.000.000.00 0.00 0.0000
10-04-20190.000.000.000.00 0.00 0.0000
09-04-20190.000.000.000.00 0.00 0.0010
05-04-2019126.00126.00126.00126.00 0.00 0.0010013
04-04-2019126.00126.00126.00126.00 3.00 2.4410013
03-04-20190.000.000.000.00 0.00 0.0000
02-04-2019124.00124.00123.00123.00 -1.00 -0.8170086
01-04-2019124.00124.00121.00124.00 0.00 0.0070086
29-03-2019125.00125.00124.00124.00 -2.00 -1.5970087
28-03-2019126.00126.00126.00126.00 0.50 0.4010013
27-03-2019125.00125.50125.00125.50 -4.00 -3.0920025
26-03-20190.000.000.000.00 0.00 0.0020
25-03-20190.000.000.000.00 0.00 0.0000
22-03-20190.000.000.000.00 0.00 0.0000
21-03-2019129.50129.50124.00129.50 0.00 0.0040051
20-03-2019129.50129.50129.50129.50 0.00 0.0010013
19-03-2019130.00130.00129.50129.50 5.50 4.4420026
18-03-20190.000.000.000.00 0.00 0.0000
15-03-2019125.00125.00124.00124.00 -1.00 -0.8040050
14-03-2019124.00125.00124.00125.00 0.00 0.0070087
13-03-20190.000.000.000.00 0.00 0.0000
12-03-2019125.00125.00125.00125.00 0.00 0.0070088
11-03-2019125.00125.00125.00125.00 0.00 0.0060075
08-03-2019125.50125.50125.00125.00 -5.00 -3.8520025
07-03-20190.000.000.000.00 0.00 0.0000
06-03-20190.000.000.000.00 0.00 0.0000
05-03-20190.000.000.000.00 0.00 0.0000
04-03-2019130.00130.00130.00130.00 0.50 0.3910013
01-03-2019125.50129.50125.00129.50 3.50 2.781,300163
28-02-2019125.00126.00125.00126.00 0.00 0.001,000125
27-02-2019127.00127.00126.00126.00 -2.00 -1.5630038
26-02-2019126.00128.00125.00128.00 0.00 0.001,800226
25-02-20190.000.000.000.00 0.00 0.0000
22-02-20190.000.000.000.00 0.00 0.0000
21-02-20190.000.000.000.00 0.00 0.0000
20-02-2019128.00128.00128.00128.00 0.00 0.0030038
18-02-2019128.00128.00128.00128.00 -1.00 -0.7840051
15-02-20190.000.000.000.00 0.00 0.0000
14-02-20190.000.000.000.00 0.00 0.0000
13-02-20190.000.000.000.00 0.00 0.0000
12-02-20190.000.000.000.00 0.00 0.0010
11-02-2019129.00129.00129.00129.00 2.00 1.5710013
08-02-20190.000.000.000.00 0.00 0.0000
07-02-2019126.50127.00126.50127.00 -3.00 -2.3120025
06-02-2019130.00130.00130.00130.00 0.00 0.0030039
05-02-2019132.00132.00125.00130.00 -6.00 -4.4160077
04-02-2019136.00136.00136.00136.00 4.00 3.0310014
01-02-2019135.50135.50132.00132.00 -1.00 -0.7570093
31-01-20190.000.000.000.00 0.00 0.0000
30-01-2019133.00133.00133.00133.00 0.00 0.0010013
29-01-20190.000.000.000.00 0.00 0.0000
28-01-20190.000.000.000.00 0.00 0.0020
25-01-2019133.00133.00133.00133.00 3.00 2.3110013
24-01-2019129.00130.00129.00130.00 0.50 0.3920026
23-01-20190.000.000.000.00 0.00 0.0000
22-01-2019129.50129.50129.50129.50 -1.00 -0.7710013
21-01-20190.000.000.000.00 0.00 0.0000
18-01-2019130.00130.00130.00130.00 0.00 0.0020026
17-01-2019130.00130.00130.00130.00 -1.00 -0.7630039
16-01-2019133.00133.00130.50131.00 -8.00 -5.761,200158
15-01-20190.000.000.000.00 0.00 0.0000
14-01-20190.000.000.000.00 0.00 0.0000
11-01-2019139.00139.00139.00139.00 2.00 1.4610014
10-01-2019135.00137.00135.00137.00 4.00 3.0170095
09-01-2019133.50133.50133.00133.00 -5.00 -3.6220127
08-01-20190.000.000.000.00 0.00 0.0000
07-01-20190.000.000.000.00 0.00 0.0000
04-01-2019136.00139.00136.00138.00 7.50 5.7540055
03-01-2019133.00133.00130.50130.50 -2.50 -1.884,601605
02-01-20190.000.000.000.00 0.00 0.0020
28-12-20180.000.000.000.00 0.00 0.0000
27-12-2018132.00133.00132.00133.00 3.00 2.3160080
26-12-2018130.00130.00130.00130.00 4.00 3.1710013
25-12-20180.000.000.000.00 0.00 0.0000
24-12-2018126.00126.00126.00126.00 0.00 0.0010013
21-12-20180.000.000.000.00 0.00 0.0000
20-12-2018127.00127.00126.00126.00 -1.00 -0.7920025
19-12-20180.000.000.000.00 0.00 0.0000
18-12-2018128.00128.00127.00127.00 -2.00 -1.5520026
17-12-2018129.00129.00129.00129.00 -1.00 -0.7710013
14-12-2018130.00130.00130.00130.00 0.00 0.001,000130
13-12-2018132.00132.00130.00130.00 0.00 0.0060079
12-12-2018130.00130.00130.00130.00 -1.50 -1.1420026
11-12-2018132.00134.00131.00131.50 1.00 0.775,800761
07-12-2018137.00138.00130.00130.50 -8.50 -6.124,501597
06-12-20180.000.000.000.00 0.00 0.0000
04-12-20180.000.000.000.00 0.00 0.0000
03-12-20180.000.000.000.00 0.00 0.0000
30-11-20180.000.000.000.00 0.00 0.0000
29-11-2018140.00140.00139.00139.00 -4.00 -2.8040056
28-11-2018143.50143.50142.50143.00 -1.00 -0.6960086
27-11-2018144.00144.00144.00144.00 0.00 0.0030043
26-11-2018137.00144.00137.00144.00 8.00 5.881,000139
23-11-2018136.00136.00135.00136.00 -0.50 -0.371,400190
22-11-2018138.00138.00136.50136.50 -4.50 -3.191,800247
21-11-2018137.50141.00136.00141.00 -3.00 -2.081,200166
20-11-20180.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ CHOTI “ ย้อนหลัง บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3