CHOTI 80 ( 0.00 0.00% )

บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562

ราคาหุ้น “ CHOTI “ ย้อนหลัง

แสดง ราคาหุ้น “ CHOTI “ ย้อนหลัง
บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
28-11-201980.0080.0080.0080.00 0.00 0.001,00080
27-11-20190.000.000.000.00 0.00 0.0000
26-11-201980.0080.0080.0080.00 0.00 0.001008
25-11-20190.000.000.000.00 0.00 0.0000
22-11-201980.0080.0080.0080.00 -1.00 -1.231008
21-11-201981.0081.0081.0081.00 -1.00 -1.221008
20-11-201982.0082.0082.0082.00 0.00 0.0020016
19-11-20190.000.000.000.00 0.00 0.0000
18-11-20190.000.000.000.00 0.00 0.0000
15-11-201982.0082.0082.0082.00 -0.50 -0.6130025
14-11-201979.0082.5079.0082.50 2.50 3.1230024
13-11-201980.0080.0080.0080.00 0.00 0.001008
12-11-20190.000.000.000.00 0.00 0.0000
11-11-20190.000.000.000.00 0.00 0.0000
08-11-20190.000.000.000.00 0.00 0.0000
07-11-20190.000.000.000.00 0.00 0.0000
06-11-20190.000.000.000.00 0.00 0.0000
05-11-20190.000.000.000.00 0.00 0.0000
04-11-201980.0080.0080.0080.00 2.00 2.561008
01-11-201981.0081.0078.0078.00 -4.50 -5.456,100486
31-10-20190.000.000.000.00 0.00 0.0000
30-10-201982.0082.5082.0082.50 0.50 0.6130025
29-10-201983.0083.0082.0082.00 0.00 0.0050041
28-10-201982.2582.2582.0082.00 -0.75 -0.9150041
25-10-201983.2583.2582.7582.75 -0.75 -0.9050042
24-10-201983.7583.7583.5083.50 -1.50 -1.7630125
23-10-201985.0085.0085.0085.00 1.00 1.191009
22-10-201985.0085.0085.0085.00 1.00 1.191009
21-10-201984.5084.5084.0084.00 -2.00 -2.3330025
18-10-201985.0086.0085.0086.00 2.00 2.3820017
17-10-201983.5084.0083.0084.00 0.50 0.6040033
16-10-201983.5083.5083.5083.50 0.50 0.6020017
15-10-201983.7583.7583.0083.00 -0.50 -0.6020017
11-10-201983.2583.5083.2583.50 0.50 0.6020017
10-10-201982.7583.0082.7583.00 -0.50 -0.6020017
09-10-201983.5083.5083.5083.50 0.00 0.001008
08-10-201983.5083.5083.5083.50 0.50 0.601008
07-10-201983.2583.2583.0083.00 -0.50 -0.6020117
04-10-201983.5083.5083.5083.50 -0.50 -0.601008
03-10-201983.0084.0083.0084.00 1.00 1.2030025
02-10-201983.0084.0083.0083.00 -1.00 -1.1990075
01-10-201985.0085.5084.0084.00 -0.25 -0.301,200102
30-09-201987.0087.2584.2584.25 -2.75 -3.161,600138
27-09-201989.0089.0087.0087.00 -1.50 -1.692,200194
26-09-201988.5088.5088.5088.50 -0.50 -0.561,00089
25-09-20190.000.000.000.00 0.00 0.0000
24-09-201991.0091.0089.0089.00 -2.00 -2.202,000180
23-09-201991.0091.0091.0091.00 0.50 0.5580073
20-09-201991.5091.5090.5090.50 -2.00 -2.161,300118
19-09-201992.0092.5092.0092.50 1.75 1.9360055
18-09-201992.5093.5090.7590.75 -1.75 -1.8950046
17-09-201992.5092.7592.2592.50 -0.50 -0.545,801537
16-09-20190.000.000.000.00 0.00 0.0000
13-09-20190.000.000.000.00 0.00 0.0000
12-09-201993.5093.5093.0093.00 -1.25 -1.331,100103
11-09-201994.2594.2594.2594.25 0.25 0.271009
10-09-201994.0094.0094.0094.00 0.00 0.0020019
09-09-20190.000.000.000.00 0.00 0.0000
06-09-201995.0095.0094.0094.00 0.00 0.0070066
05-09-20190.000.000.000.00 0.00 0.0000
04-09-20190.000.000.000.00 0.00 0.0000
03-09-201995.0095.0095.0095.00 0.00 0.0020019
02-09-20190.000.000.000.00 0.00 0.0000
30-08-201995.2595.2595.2595.25 -0.50 -0.5220019
29-08-201995.0095.7595.0095.75 0.75 0.7980076
28-08-201995.0095.0095.0095.00 -1.00 -1.0410010
27-08-201996.5096.5096.0096.00 -0.50 -0.5260058
26-08-201996.5096.5094.0096.50 -0.50 -0.522,100201
23-08-201998.0098.0097.0097.00 0.50 0.5254653
22-08-20190.000.000.000.00 0.00 0.0000
21-08-20190.000.000.000.00 0.00 0.0091
20-08-201996.5096.5096.5096.50 -1.50 -1.5320019
19-08-201998.0098.0097.0098.00 0.00 0.001,100108
16-08-201999.0099.0098.0098.00 -1.00 -1.011,00599
15-08-201999.5099.5097.0099.00 -0.50 -0.503,200316
14-08-20190.000.000.000.00 0.00 0.0000
13-08-2019100.00100.0099.5099.50 -2.50 -2.451,600159
09-08-20190.000.000.000.00 0.00 0.0000
08-08-2019101.00102.00101.00102.00 1.00 0.9940041
07-08-2019102.00102.00101.00101.00 -2.50 -2.4230030
06-08-20190.000.000.000.00 0.00 0.0000
05-08-20190.000.000.000.00 0.00 0.0000
02-08-20190.000.000.000.00 0.00 0.0000
01-08-20190.000.000.000.00 0.00 0.0000
31-07-20190.000.000.000.00 0.00 0.0000
30-07-20190.000.000.000.00 0.00 0.0000
26-07-2019103.50103.50103.50103.50 1.50 1.4710010
25-07-2019102.00102.00102.00102.00 -1.50 -1.4520020
24-07-20190.000.000.000.00 0.00 0.0000
23-07-20190.000.000.000.00 0.00 0.0000
22-07-20190.000.000.000.00 0.00 0.0000
19-07-2019103.50103.50103.50103.50 2.50 2.4810010
18-07-2019101.00101.00101.00101.00 0.00 0.0010010
17-07-2019101.00101.00101.00101.00 -1.00 -0.9840140
15-07-20190.000.000.000.00 0.00 0.0000
12-07-20190.000.000.000.00 0.00 0.0000
11-07-20190.000.000.000.00 0.00 0.0000
10-07-20190.000.000.000.00 0.00 0.0000
09-07-20190.000.000.000.00 0.00 0.0000
08-07-20190.000.000.000.00 0.00 0.0000
05-07-20190.000.000.000.00 0.00 0.0000
04-07-2019102.00102.00102.00102.00 -0.50 -0.4920020
03-07-2019104.00104.00102.00102.50 -0.50 -0.4954856
02-07-20190.000.000.000.00 0.00 0.0000
01-07-2019103.00103.00102.00103.00 1.50 1.4830031
28-06-20190.000.000.000.00 0.00 0.0000
27-06-20190.000.000.000.00 0.00 0.0010
26-06-20190.000.000.000.00 0.00 0.0010
25-06-2019101.50101.50101.50101.50 -0.50 -0.4910110
24-06-2019102.00102.00102.00102.00 0.50 0.4910010
21-06-2019101.50101.50101.00101.50 -1.50 -1.4670071
20-06-2019102.00103.00102.00103.00 1.50 1.4840041
19-06-2019101.50101.50101.50101.50 -1.50 -1.4650051
18-06-2019102.00103.00102.00103.00 0.50 0.4930031
17-06-2019102.50102.50102.50102.50 0.50 0.4910010
14-06-2019101.00102.00101.00102.00 0.00 0.0060061
13-06-20190.000.000.000.00 0.00 0.0000
12-06-2019102.00102.00102.00102.00 0.50 0.4920020
11-06-20190.000.000.000.00 0.00 0.0000
10-06-2019101.50101.50101.50101.50 -0.50 -0.4920020
07-06-2019102.00102.00102.00102.00 2.00 2.0020020
06-06-2019100.00100.00100.00100.00 -1.00 -0.9920020
05-06-20190.000.000.000.00 0.00 0.0000
04-06-20190.000.000.000.00 0.00 0.0000
31-05-20190.000.000.000.00 0.00 0.0000
30-05-2019100.00101.00100.00101.00 -0.50 -0.4940040
29-05-2019101.50101.50101.50101.50 0.00 0.0020020
28-05-20190.000.000.000.00 0.00 0.0000
27-05-2019102.00102.00101.50101.50 0.00 0.0060061
24-05-2019102.50102.50101.50101.50 0.00 0.0030031
23-05-2019101.50101.50101.50101.50 1.00 1.0020020
22-05-2019103.00103.50100.50100.50 -2.50 -2.4390092
21-05-201999.50104.0099.50103.00 3.50 3.521,400142
17-05-2019100.00100.5099.5099.50 0.00 0.001,200120
16-05-2019102.50102.5099.5099.50 -2.50 -2.452,800284
15-05-2019102.50103.00101.50102.00 -1.00 -0.973,000307
14-05-2019104.00104.00103.00103.00 -2.00 -1.902,200228
13-05-2019106.00106.50105.00105.00 -1.00 -0.942,400254
10-05-2019106.00108.50106.00106.00 -2.50 -2.304,100436
09-05-2019112.00112.00106.50108.50 -5.50 -4.828,400918
08-05-2019115.00115.50114.00114.00 -1.00 -0.871,800206
07-05-2019118.00118.50115.00115.00 -4.00 -3.362,400282
06-05-2019119.00119.00118.50119.00 0.00 0.0040048
03-05-2019119.00119.00118.50119.00 0.00 0.0040048
02-05-2019121.00125.00119.00119.00 -7.00 -5.563,900468
30-04-20190.000.000.000.00 0.00 0.0000
29-04-20190.000.000.000.00 0.00 0.0000
26-04-20190.000.000.000.00 0.00 0.0000
25-04-20190.000.000.000.00 0.00 0.0000
24-04-2019125.00126.00125.00126.00 3.00 2.4450063
23-04-2019123.00123.00123.00123.00 0.00 0.0050062
22-04-2019122.50123.00122.50123.00 0.50 0.4130037
19-04-2019123.50123.50122.50122.50 0.00 0.0030037
18-04-2019122.00124.00122.00122.50 0.50 0.4150061
17-04-2019121.50122.00121.50122.00 -2.00 -1.6120024
12-04-2019124.00124.00124.00124.00 -2.00 -1.5920025
11-04-20190.000.000.000.00 0.00 0.0000
10-04-20190.000.000.000.00 0.00 0.0000
09-04-20190.000.000.000.00 0.00 0.0010
05-04-2019126.00126.00126.00126.00 0.00 0.0010013
04-04-2019126.00126.00126.00126.00 3.00 2.4410013
03-04-20190.000.000.000.00 0.00 0.0000
02-04-2019124.00124.00123.00123.00 -1.00 -0.8170086
01-04-2019124.00124.00121.00124.00 0.00 0.0070086
29-03-2019125.00125.00124.00124.00 -2.00 -1.5970087
28-03-2019126.00126.00126.00126.00 0.50 0.4010013
27-03-2019125.00125.50125.00125.50 -4.00 -3.0920025
26-03-20190.000.000.000.00 0.00 0.0020
25-03-20190.000.000.000.00 0.00 0.0000
22-03-20190.000.000.000.00 0.00 0.0000
21-03-2019129.50129.50124.00129.50 0.00 0.0040051
20-03-2019129.50129.50129.50129.50 0.00 0.0010013
19-03-2019130.00130.00129.50129.50 5.50 4.4420026
18-03-20190.000.000.000.00 0.00 0.0000
15-03-2019125.00125.00124.00124.00 -1.00 -0.8040050
14-03-2019124.00125.00124.00125.00 0.00 0.0070087
13-03-20190.000.000.000.00 0.00 0.0000
12-03-2019125.00125.00125.00125.00 0.00 0.0070088
11-03-2019125.00125.00125.00125.00 0.00 0.0060075
08-03-2019125.50125.50125.00125.00 -5.00 -3.8520025
07-03-20190.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ CHOTI “ ย้อนหลัง บริษัท ห้องเย็นโชติวัฒน์หาดใหญ่ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3