CIMBT 1 ( 0.00 0.00% )

ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน)
Status : อัพเดท 05 สิงหาคม 2563

ราคาหุ้น CIMBT ย้อนหลัง

แสดง ราคาหุ้น “ CIMBT “ ย้อนหลัง
ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-08-20200.590.600.590.59 0.00 0.00986,291583
04-08-20200.600.600.580.59 0.00 0.00707,864416
03-08-20200.590.590.580.59 0.01 1.72372,397219
31-07-20200.580.590.580.58 0.00 0.001,583,700921
30-07-20200.600.610.580.58 -0.02 -3.331,750,5121,026
29-07-20200.620.620.590.60 -0.01 -1.641,120,424676
24-07-20200.610.620.590.61 0.00 0.003,922,9192,365
23-07-20200.620.630.610.61 -0.01 -1.61914,938563
22-07-20200.650.650.610.62 -0.01 -1.595,195,7003,299
21-07-20200.620.640.610.63 0.04 6.7814,248,7578,921
20-07-20200.600.600.590.59 -0.01 -1.67462,835276
17-07-20200.600.600.590.60 0.00 0.00811,235483
16-07-20200.600.610.590.60 0.00 0.00543,300323
15-07-20200.580.600.580.60 0.02 3.45751,710447
14-07-20200.600.600.580.58 -0.02 -3.331,269,780741
13-07-20200.590.610.590.60 0.00 0.00676,915403
10-07-20200.590.600.580.60 0.00 0.001,127,600668
09-07-20200.610.610.590.60 -0.01 -1.643,675,8012,195
08-07-20200.600.620.600.61 0.01 1.671,911,9111,164
07-07-20200.620.620.600.60 -0.01 -1.64440,950269
03-07-20200.610.610.590.61 0.00 0.002,054,5001,239
03-07-20200.610.610.590.61 0.00 0.002,054,5001,239
02-07-20200.600.620.590.61 0.01 1.674,389,6502,655
02-07-20200.600.620.590.61 0.01 1.674,389,6502,655
01-07-20200.600.610.590.60 0.00 0.003,124,5961,858
01-07-20200.600.610.590.60 0.00 0.003,124,5961,858
30-06-20200.620.620.600.60 0.00 0.00782,173473
29-06-20200.600.610.590.60 -0.01 -1.641,071,583641
26-06-20200.630.640.610.61 -0.01 -1.611,075,900663
25-06-20200.610.630.600.62 -0.02 -3.121,747,3001,077
24-06-20200.640.650.610.64 0.01 1.591,735,6501,094
23-06-20200.600.640.600.63 0.02 3.283,601,0992,255
22-06-20200.590.620.580.61 -0.02 -3.1710,630,7536,382
19-06-20200.670.690.620.63 -0.04 -5.9712,432,5708,048
18-06-20200.670.690.660.67 0.00 0.003,845,7382,596
17-06-20200.670.680.660.67 0.00 0.002,542,6891,691
17-06-20200.670.680.660.67 0.00 0.002,542,6891,691
16-06-20200.650.690.650.67 0.03 4.695,564,4803,727
15-06-20200.650.660.640.64 -0.01 -1.542,204,4951,434
12-06-20200.660.660.630.65 -0.02 -2.993,724,0412,393
11-06-20200.680.680.660.67 -0.01 -1.473,152,8622,122
10-06-20200.690.690.670.68 -0.01 -1.452,078,2561,411
09-06-20200.700.720.660.69 -0.01 -1.4314,290,3089,815
08-06-20200.690.700.660.70 0.02 2.9410,700,7657,285
08-06-20200.690.700.660.70 0.02 2.9410,700,7657,285
05-06-20200.690.690.660.68 0.00 0.0017,018,11211,537
04-06-20200.640.720.640.68 0.04 6.2582,204,46456,626
03-06-20200.620.640.620.64 0.02 3.234,621,9152,913
02-06-20200.620.640.620.64 0.02 3.234,621,9152,913
01-06-20200.620.640.610.62 0.01 1.643,077,8161,928
29-05-20200.610.620.600.61 -0.01 -1.612,656,4011,617
28-05-20200.620.650.620.62 0.01 1.6413,855,7508,750
27-05-20200.600.610.580.61 0.02 3.398,033,0034,813
26-05-20200.570.610.570.59 0.02 3.5117,695,31010,480
25-05-20200.560.590.560.57 0.01 1.794,289,8302,467
22-05-20200.560.580.550.56 -0.01 -1.752,842,7031,604
21-05-20200.590.590.560.57 -0.01 -1.724,511,0012,595
20-05-20200.560.610.550.58 0.02 3.5715,179,9568,866
19-05-20200.560.560.540.56 0.01 1.823,848,8742,113
18-05-20200.550.560.550.55 0.00 0.001,645,938907
15-05-20200.550.570.550.55 0.01 1.853,045,2011,697
14-05-20200.550.550.520.54 0.00 0.001,793,703965
13-05-20200.550.560.540.54 -0.01 -1.821,792,556979
12-05-20200.560.560.540.55 0.00 0.001,599,736865
11-05-20200.530.570.530.55 0.03 5.773,777,4442,077
08-05-20200.560.560.520.52 -0.03 -5.453,767,7042,016
07-05-20200.580.580.550.55 -0.04 -6.781,661,500931
05-05-20200.570.590.560.59 0.01 1.721,671,144966
30-04-20200.570.590.570.58 0.01 1.753,157,6651,831
29-04-20200.580.580.570.57 0.00 0.001,683,120966
28-04-20200.570.590.560.57 0.01 1.792,542,4981,457
27-04-20200.570.580.560.56 -0.01 -1.751,469,259827
24-04-20200.610.610.560.57 -0.04 -6.566,194,3283,587
23-04-20200.650.650.580.61 -0.01 -1.6117,946,70111,013
22-04-20200.620.620.600.62 0.08 14.8112,011,1257,445
21-04-20200.490.540.490.54 0.07 14.899,997,4845,267
20-04-20200.460.480.450.47 0.02 4.442,903,7661,354
17-04-20200.480.480.450.45 -0.01 -2.173,298,9701,531
16-04-20200.510.520.460.46 -0.04 -8.008,494,8224,170
15-04-20200.440.500.430.50 0.06 13.6413,368,2516,560
14-04-20200.440.450.430.44 0.01 2.332,401,8531,057
13-04-20200.430.440.420.43 0.00 0.001,016,201437
10-04-20200.430.430.420.43 0.00 0.00482,300205
09-04-20200.430.440.420.43 0.01 2.383,261,7681,394
08-04-20200.430.430.420.42 0.00 0.002,374,0321,007
07-04-20200.420.430.410.42 0.01 2.441,431,656606
03-04-20200.420.420.400.41 0.00 0.00459,300189
02-04-20200.410.420.400.41 -0.01 -2.382,780,3111,129
01-04-20200.410.420.410.42 0.00 0.00437,364181
31-03-20200.410.420.410.42 0.01 2.44466,754196
30-03-20200.430.430.400.41 -0.01 -2.383,323,0001,356
27-03-20200.430.450.420.42 -0.01 -2.332,040,013878
26-03-20200.410.430.410.43 0.02 4.88397,800167
25-03-20200.410.430.400.41 0.00 0.00987,816404
24-03-20200.410.420.400.41 0.01 2.50905,903371
23-03-20200.430.440.400.40 -0.04 -9.091,185,866492
20-03-20200.440.450.430.44 0.01 2.33997,722443
19-03-20200.430.440.430.43 -0.01 -2.27265,519115
18-03-20200.430.450.430.44 0.01 2.331,519,800667
17-03-20200.430.440.410.43 0.01 2.38899,450381
16-03-20200.430.450.420.42 -0.04 -8.70826,964359
13-03-20200.400.460.400.46 0.02 4.551,819,121786
12-03-20200.480.490.430.44 -0.05 -10.201,671,899759
11-03-20200.490.500.490.49 0.01 2.08913,600448
10-03-20200.480.510.470.48 0.01 2.13987,705485
09-03-20200.490.490.460.47 -0.03 -6.002,160,5441,029
06-03-20200.530.530.500.50 -0.03 -5.661,801,200914
05-03-20200.500.530.500.53 0.03 6.001,572,305815
04-03-20200.480.510.480.50 0.01 2.04716,482355
03-03-20200.480.510.480.49 0.01 2.081,287,213643
02-03-20200.490.500.480.48 -0.01 -2.04966,435470
28-02-20200.510.510.480.49 -0.02 -3.921,502,308740
27-02-20200.490.510.490.51 0.01 2.001,271,659632
26-02-20200.510.520.500.50 -0.02 -3.851,435,440724
25-02-20200.530.530.510.52 0.00 0.001,321,700684
24-02-20200.530.550.520.52 -0.03 -5.451,485,125785
21-02-20200.560.560.540.55 -0.01 -1.791,497,500816
20-02-20200.570.570.550.56 -0.01 -1.75477,200265
19-02-20200.570.570.550.57 0.00 0.001,176,527660
18-02-20200.580.590.560.57 -0.01 -1.721,005,124574
17-02-20200.590.590.570.58 0.00 0.00472,800274
14-02-20200.580.590.580.58 0.00 0.001,101,611641
13-02-20200.590.590.580.58 -0.01 -1.69937,887545
12-02-20200.580.590.570.59 0.01 1.72703,100410
11-02-20200.590.600.580.58 -0.01 -1.691,622,779950
07-02-20200.580.590.580.59 0.01 1.721,346,347782
06-02-20200.570.590.560.58 0.01 1.752,259,6131,304
05-02-20200.590.590.540.57 -0.02 -3.393,851,7082,173
04-02-20200.570.600.560.59 0.03 5.363,513,1002,056
03-02-20200.610.630.550.56 -0.07 -11.118,779,3055,037
31-01-20200.670.670.630.63 -0.03 -4.556,336,5014,087
30-01-20200.670.700.660.66 -0.01 -1.498,409,1935,730
29-01-20200.680.690.660.67 0.00 0.003,621,7492,431
28-01-20200.690.710.650.67 -0.03 -4.2911,008,3497,446
27-01-20200.710.710.650.70 0.02 2.9415,540,77210,631
24-01-20200.640.690.640.68 0.05 7.9416,508,22911,169
23-01-20200.620.670.620.63 0.04 6.7828,727,47118,424
22-01-20200.550.650.540.59 0.07 13.4628,244,82916,903
21-01-20200.510.520.500.52 0.00 0.00264,800136
20-01-20200.510.520.500.52 0.02 4.001,171,200599
17-01-20200.510.510.500.50 0.00 0.00849,649429
16-01-20200.520.520.500.50 -0.02 -3.851,887,359945
15-01-20200.520.520.500.52 0.00 0.00245,615126
14-01-20200.510.520.500.52 0.02 4.00313,071161
13-01-20200.510.510.500.50 0.00 0.00804,848405
10-01-20200.510.520.500.50 -0.01 -1.96359,002182
09-01-20200.510.520.510.51 0.00 0.00272,983139
08-01-20200.520.520.500.51 -0.01 -1.92400,684204
07-01-20200.510.520.510.52 0.01 1.96261,400136
06-01-20200.520.520.500.51 -0.01 -1.92940,360480
03-01-20200.530.540.510.52 0.00 0.001,724,931898
02-01-20200.530.540.520.52 -0.01 -1.891,914,3151,005
30-12-20190.540.540.530.53 -0.01 -1.85359,000193
27-12-20190.540.550.530.54 0.00 0.00222,000120
26-12-20190.510.550.510.54 0.02 3.851,318,760701
25-12-20190.510.530.510.52 0.01 1.96304,988156
24-12-20190.520.520.510.51 -0.01 -1.92108,01055
23-12-20190.520.520.510.52 0.01 1.96212,216110
20-12-20190.520.520.510.51 -0.01 -1.92456,600237
19-12-20190.520.520.510.52 0.01 1.96270,766139
18-12-20190.530.530.490.51 -0.01 -1.922,648,6771,357
17-12-20190.530.530.520.52 0.00 0.001,046,600548
16-12-20190.540.550.520.52 -0.02 -3.701,312,620694
13-12-20190.530.550.530.54 0.01 1.89653,300353
12-12-20190.550.560.530.53 -0.01 -1.851,226,830655
11-12-20190.560.560.540.54 -0.01 -1.821,626,906886
10-12-20190.560.570.550.55 -0.01 -1.79961,800531
09-12-20190.560.570.550.55 -0.01 -1.79961,800531
06-12-20190.560.570.560.56 0.00 0.00170,30096
05-12-20190.560.570.560.56 0.00 0.0078,43444
04-12-20190.560.570.560.56 0.00 0.0078,43444
03-12-20190.570.590.560.56 0.00 0.00607,890344
02-12-20190.570.570.560.56 -0.01 -1.75268,500151
29-11-20190.580.580.570.57 0.00 0.00546,263312
28-11-20190.580.590.570.57 -0.01 -1.72270,875158
27-11-20190.580.590.580.58 0.00 0.00608,157353
26-11-20190.570.610.570.58 0.01 1.754,293,6452,502
25-11-20190.550.590.550.57 0.02 3.641,771,5001,015
22-11-20190.560.570.550.55 -0.01 -1.79869,101480
21-11-20190.560.570.560.56 0.00 0.00307,034172
20-11-20190.560.570.560.56 -0.01 -1.75210,510120

แสดง ราคาหุ้น CIMBT ย้อนหลัง ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3