CIMBT 1 ( 0.00 0.00% )

ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน)
Status : อัพเดท 13 มกราคม 2564

ราคาหุ้น CIMBT ย้อนหลัง

แสดง ราคาหุ้น “ CIMBT “ ย้อนหลัง
ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
13-01-20210.610.620.610.61 0.00 0.001,835,4981,121
12-01-20210.610.620.600.61 0.01 1.671,490,302909
11-01-20210.610.620.600.60 -0.01 -1.643,003,5491,831
08-01-20210.620.630.610.61 0.00 0.003,062,7921,874
07-01-20210.620.640.610.61 0.00 0.0011,430,0247,148
06-01-20210.600.630.600.61 0.01 1.678,609,5715,304
05-01-20210.600.610.590.60 0.01 1.691,641,834985
04-01-20210.600.610.590.59 -0.01 -1.672,733,2001,629
30-12-20200.620.620.600.60 -0.01 -1.642,173,8121,319
29-12-20200.600.620.600.61 0.01 1.671,378,200838
28-12-20200.630.630.600.60 -0.01 -1.646,433,7043,967
25-12-20200.590.660.590.61 0.02 3.3910,934,1946,851
24-12-20200.600.610.590.59 -0.01 -1.67800,010477
23-12-20200.590.600.580.60 0.02 3.453,553,3402,108
22-12-20200.580.600.570.58 0.00 0.002,049,2001,192
21-12-20200.600.610.580.58 -0.04 -6.455,272,5143,116
18-12-20200.620.630.620.62 0.00 0.002,700,8171,678
17-12-20200.610.660.610.62 0.01 1.6413,022,7598,302
16-12-20200.620.630.610.61 -0.01 -1.611,662,1051,028
15-12-20200.630.630.610.62 -0.01 -1.592,607,8201,626
14-12-20200.610.630.610.63 0.02 3.287,827,8834,869
11-12-20200.610.630.600.61 0.01 1.673,294,8222,022
10-12-20200.610.630.600.61 0.01 1.673,294,8222,022
09-12-20200.610.630.600.61 0.01 1.673,294,8222,022
08-12-20200.610.630.600.60 -0.01 -1.645,991,5193,663
04-12-20200.600.630.590.61 0.02 3.3911,126,1416,866
03-12-20200.580.600.580.59 0.01 1.72876,800517
02-12-20200.590.600.580.58 -0.01 -1.691,148,580674
01-12-20200.580.590.580.59 0.01 1.721,535,400892
30-11-20200.590.600.570.58 -0.02 -3.333,673,3322,145
27-11-20200.610.620.590.60 -0.01 -1.646,288,1133,792
26-11-20200.600.620.590.61 0.02 3.3912,443,7007,583
25-11-20200.600.610.590.59 -0.01 -1.671,858,8721,112
24-11-20200.600.610.590.60 0.00 0.002,537,6521,510
23-11-20200.590.610.590.60 0.01 1.698,528,3225,094
20-11-20200.580.600.570.59 0.01 1.726,991,4854,132
19-11-20200.560.580.560.58 0.02 3.57596,733343
18-11-20200.560.580.560.56 0.00 0.00809,510457
17-11-20200.580.590.560.56 -0.01 -1.752,502,1041,428
16-11-20200.570.610.570.57 0.00 0.008,122,2674,744
13-11-20200.570.590.550.57 0.01 1.794,845,0562,774
12-11-20200.550.570.550.56 0.01 1.82543,500304
11-11-20200.560.570.550.55 -0.01 -1.791,696,380944
10-11-20200.570.580.550.56 0.01 1.823,311,9701,875
09-11-20200.550.580.550.55 0.01 1.852,241,7381,253
06-11-20200.540.560.540.54 0.00 0.001,044,226570
05-11-20200.530.560.530.54 0.01 1.892,463,3101,346
04-11-20200.540.540.530.53 0.00 0.00946,790503
03-11-20200.530.540.530.53 0.00 0.00629,195333
02-11-20200.540.540.530.53 -0.01 -1.85217,032115
30-10-20200.530.540.530.54 0.00 0.00385,590205
28-10-20200.540.540.530.53 0.00 0.00229,762123
27-10-20200.530.540.530.53 -0.01 -1.85304,100161
26-10-20200.550.550.530.54 -0.01 -1.82119,91765
22-10-20200.540.550.530.55 0.00 0.00169,30092
21-10-20200.540.550.540.55 0.01 1.85346,565188
20-10-20200.540.550.530.54 0.00 0.001,305,431709
19-10-20200.540.550.530.54 -0.01 -1.82560,606298
16-10-20200.540.550.530.55 0.00 0.00301,886163
15-10-20200.530.550.530.55 0.00 0.00627,201341
14-10-20200.540.550.530.55 0.01 1.85559,756303
12-10-20200.540.550.530.54 -0.01 -1.82626,135338
09-10-20200.550.550.550.55 0.01 1.852000
08-10-20200.540.550.540.54 0.00 0.00283,834153
07-10-20200.540.540.530.54 0.00 0.00165,70088
06-10-20200.540.540.530.54 0.00 0.001,144,297609
05-10-20200.540.540.520.54 -0.01 -1.821,441,733769
02-10-20200.540.550.530.55 0.01 1.85567,252303
01-10-20200.540.540.530.54 0.00 0.0053,00929
30-09-20200.540.550.530.54 -0.01 -1.82496,887268
29-09-20200.550.550.540.55 0.00 0.00134,10273
28-09-20200.550.550.530.55 0.00 0.00922,863500
25-09-20200.540.550.530.55 0.01 1.85462,266250
24-09-20200.540.540.530.54 0.00 0.00439,405236
23-09-20200.540.550.530.54 0.00 0.00894,457483
22-09-20200.550.550.530.54 0.00 0.001,012,907542
21-09-20200.560.560.540.54 -0.02 -3.571,534,745839
18-09-20200.560.560.550.56 0.00 0.00319,100177
17-09-20200.560.560.550.56 0.01 1.82281,901156
16-09-20200.560.560.550.55 -0.01 -1.791,528,157841
15-09-20200.550.560.550.56 0.01 1.82717,707396
14-09-20200.560.570.550.55 -0.02 -3.511,559,322872
11-09-20200.570.580.550.57 -0.01 -1.721,917,4441,083
10-09-20200.580.580.570.58 0.01 1.75355,501203
09-09-20200.570.580.560.57 0.00 0.001,318,955746
08-09-20200.580.580.570.57 -0.01 -1.72666,011380
03-09-20200.590.590.570.58 -0.01 -1.69753,000437
02-09-20200.580.590.580.59 0.00 0.00305,754178
01-09-20200.580.590.580.59 0.01 1.7247,00027
31-08-20200.600.600.580.58 -0.01 -1.69553,302324
28-08-20200.600.600.580.59 0.00 0.001,349,700801
27-08-20200.580.600.580.59 0.02 3.51561,429330
26-08-20200.580.590.570.57 -0.01 -1.72506,725293
25-08-20200.580.590.570.58 0.00 0.001,485,177854
24-08-20200.600.600.570.58 -0.01 -1.69694,333405
21-08-20200.580.590.580.59 0.00 0.001,381,467806
20-08-20200.590.590.570.59 0.00 0.00714,142415
19-08-20200.580.590.570.59 0.00 0.00676,013393
18-08-20200.590.600.580.59 0.01 1.72826,633486
17-08-20200.600.600.580.58 -0.02 -3.33756,138443
14-08-20200.610.610.590.60 -0.01 -1.641,290,901764
13-08-20200.590.640.590.61 0.03 5.179,401,7635,718
11-08-20200.580.590.570.58 0.01 1.751,315,298761
10-08-20200.580.600.570.57 -0.01 -1.722,323,9691,342
07-08-20200.590.600.580.58 -0.02 -3.331,816,3101,064
06-08-20200.600.600.590.60 0.01 1.69493,044293
05-08-20200.590.600.590.59 0.00 0.00986,291583
04-08-20200.600.600.580.59 0.00 0.00707,864416
03-08-20200.590.590.580.59 0.01 1.72372,397219
31-07-20200.580.590.580.58 0.00 0.001,583,700921
30-07-20200.600.610.580.58 -0.02 -3.331,750,5121,026
29-07-20200.620.620.590.60 -0.01 -1.641,120,424676
24-07-20200.610.620.590.61 0.00 0.003,922,9192,365
23-07-20200.620.630.610.61 -0.01 -1.61914,938563
22-07-20200.650.650.610.62 -0.01 -1.595,195,7003,299
21-07-20200.620.640.610.63 0.04 6.7814,248,7578,921
20-07-20200.600.600.590.59 -0.01 -1.67462,835276
17-07-20200.600.600.590.60 0.00 0.00811,235483
16-07-20200.600.610.590.60 0.00 0.00543,300323
15-07-20200.580.600.580.60 0.02 3.45751,710447
14-07-20200.600.600.580.58 -0.02 -3.331,269,780741
13-07-20200.590.610.590.60 0.00 0.00676,915403
10-07-20200.590.600.580.60 0.00 0.001,127,600668
09-07-20200.610.610.590.60 -0.01 -1.643,675,8012,195
08-07-20200.600.620.600.61 0.01 1.671,911,9111,164
07-07-20200.620.620.600.60 -0.01 -1.64440,950269
03-07-20200.610.610.590.61 0.00 0.002,054,5001,239
03-07-20200.610.610.590.61 0.00 0.002,054,5001,239
02-07-20200.600.620.590.61 0.01 1.674,389,6502,655
02-07-20200.600.620.590.61 0.01 1.674,389,6502,655
01-07-20200.600.610.590.60 0.00 0.003,124,5961,858
01-07-20200.600.610.590.60 0.00 0.003,124,5961,858
30-06-20200.620.620.600.60 0.00 0.00782,173473
29-06-20200.600.610.590.60 -0.01 -1.641,071,583641
26-06-20200.630.640.610.61 -0.01 -1.611,075,900663
25-06-20200.610.630.600.62 -0.02 -3.121,747,3001,077
24-06-20200.640.650.610.64 0.01 1.591,735,6501,094
23-06-20200.600.640.600.63 0.02 3.283,601,0992,255
22-06-20200.590.620.580.61 -0.02 -3.1710,630,7536,382
19-06-20200.670.690.620.63 -0.04 -5.9712,432,5708,048
18-06-20200.670.690.660.67 0.00 0.003,845,7382,596
17-06-20200.670.680.660.67 0.00 0.002,542,6891,691
17-06-20200.670.680.660.67 0.00 0.002,542,6891,691
16-06-20200.650.690.650.67 0.03 4.695,564,4803,727
15-06-20200.650.660.640.64 -0.01 -1.542,204,4951,434
12-06-20200.660.660.630.65 -0.02 -2.993,724,0412,393
11-06-20200.680.680.660.67 -0.01 -1.473,152,8622,122
10-06-20200.690.690.670.68 -0.01 -1.452,078,2561,411
09-06-20200.700.720.660.69 -0.01 -1.4314,290,3089,815
08-06-20200.690.700.660.70 0.02 2.9410,700,7657,285
08-06-20200.690.700.660.70 0.02 2.9410,700,7657,285
05-06-20200.690.690.660.68 0.00 0.0017,018,11211,537
04-06-20200.640.720.640.68 0.04 6.2582,204,46456,626
03-06-20200.620.640.620.64 0.02 3.234,621,9152,913
02-06-20200.620.640.620.64 0.02 3.234,621,9152,913
01-06-20200.620.640.610.62 0.01 1.643,077,8161,928
29-05-20200.610.620.600.61 -0.01 -1.612,656,4011,617
28-05-20200.620.650.620.62 0.01 1.6413,855,7508,750
27-05-20200.600.610.580.61 0.02 3.398,033,0034,813
26-05-20200.570.610.570.59 0.02 3.5117,695,31010,480
25-05-20200.560.590.560.57 0.01 1.794,289,8302,467
22-05-20200.560.580.550.56 -0.01 -1.752,842,7031,604
21-05-20200.590.590.560.57 -0.01 -1.724,511,0012,595
20-05-20200.560.610.550.58 0.02 3.5715,179,9568,866
19-05-20200.560.560.540.56 0.01 1.823,848,8742,113
18-05-20200.550.560.550.55 0.00 0.001,645,938907
15-05-20200.550.570.550.55 0.01 1.853,045,2011,697
14-05-20200.550.550.520.54 0.00 0.001,793,703965
13-05-20200.550.560.540.54 -0.01 -1.821,792,556979
12-05-20200.560.560.540.55 0.00 0.001,599,736865
11-05-20200.530.570.530.55 0.03 5.773,777,4442,077
08-05-20200.560.560.520.52 -0.03 -5.453,767,7042,016
07-05-20200.580.580.550.55 -0.04 -6.781,661,500931
05-05-20200.570.590.560.59 0.01 1.721,671,144966
30-04-20200.570.590.570.58 0.01 1.753,157,6651,831
29-04-20200.580.580.570.57 0.00 0.001,683,120966
28-04-20200.570.590.560.57 0.01 1.792,542,4981,457
27-04-20200.570.580.560.56 -0.01 -1.751,469,259827
24-04-20200.610.610.560.57 -0.04 -6.566,194,3283,587
23-04-20200.650.650.580.61 -0.01 -1.6117,946,70111,013
22-04-20200.620.620.600.62 0.08 14.8112,011,1257,445

แสดง ราคาหุ้น CIMBT ย้อนหลัง ธนาคาร ซีไอเอ็มบี ไทย จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3