CPL 1 ( 0.00 0.00% )
บริษัท ซี.พี.แอล.กรุ๊พ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น CPL ย้อนหลัง
แสดง ราคาหุ้น “ CPL “ ย้อนหลัง
บริษัท ซี.พี.แอล.กรุ๊พ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 1.13 | 1.15 | 1.13 | 1.14 | 0.00 | 0.00 | 21,006 | 24 |
| 03-03-2021 | 1.16 | 1.16 | 1.14 | 1.14 | 0.00 | 0.00 | 35,201 | 40 |
| 02-03-2021 | 1.19 | 1.30 | 1.14 | 1.14 | -0.01 | -0.87 | 58,000 | 67 |
| 01-03-2021 | 1.17 | 1.17 | 1.15 | 1.15 | 0.00 | 0.00 | 93,200 | 107 |
| 25-02-2021 | 1.18 | 1.18 | 1.14 | 1.15 | 0.01 | 0.88 | 15,917 | 18 |
| 24-02-2021 | 1.18 | 1.18 | 1.14 | 1.14 | -0.02 | -1.72 | 30,899 | 36 |
| 23-02-2021 | 1.20 | 1.20 | 1.13 | 1.16 | -0.01 | -0.85 | 42,099 | 48 |
| 22-02-2021 | 1.20 | 1.20 | 1.13 | 1.17 | -0.01 | -0.85 | 17,000 | 19 |
| 19-02-2021 | 1.15 | 1.19 | 1.14 | 1.18 | 0.03 | 2.61 | 30,800 | 36 |
| 18-02-2021 | 1.17 | 1.17 | 1.15 | 1.15 | -0.03 | -2.54 | 17,500 | 20 |
| 17-02-2021 | 1.19 | 1.19 | 1.14 | 1.18 | -0.01 | -0.84 | 96,230 | 111 |
| 16-02-2021 | 1.22 | 1.22 | 1.14 | 1.19 | -0.01 | -0.83 | 15,700 | 19 |
| 15-02-2021 | 1.19 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00 | 20,101 | 24 |
| 11-02-2021 | 1.25 | 1.25 | 1.20 | 1.20 | -0.04 | -3.23 | 19,800 | 24 |
| 10-02-2021 | 1.27 | 1.27 | 1.16 | 1.24 | 0.08 | 6.90 | 43,641 | 54 |
| 09-02-2021 | 1.20 | 1.22 | 1.13 | 1.16 | -0.03 | -2.52 | 26,800 | 32 |
| 08-02-2021 | 1.17 | 1.19 | 1.09 | 1.19 | 0.02 | 1.71 | 1,409 | 2 |
| 05-02-2021 | 1.19 | 1.20 | 1.17 | 1.17 | -0.02 | -1.68 | 17,200 | 20 |
| 04-02-2021 | 1.19 | 1.19 | 1.17 | 1.19 | 0.01 | 0.85 | 5,600 | 7 |
| 03-02-2021 | 1.19 | 1.19 | 1.07 | 1.18 | 0.00 | 0.00 | 1,700 | 2 |
| 02-02-2021 | 1.15 | 1.19 | 1.15 | 1.18 | 0.01 | 0.85 | 1,611 | 2 |
| 01-02-2021 | 1.15 | 1.17 | 1.14 | 1.17 | 0.03 | 2.63 | 6,700 | 8 |
| 29-01-2021 | 1.14 | 1.18 | 1.14 | 1.14 | 0.00 | 0.00 | 13,840 | 16 |
| 28-01-2021 | 1.18 | 1.19 | 1.14 | 1.14 | -0.03 | -2.56 | 109,801 | 126 |
| 27-01-2021 | 1.15 | 1.18 | 1.15 | 1.17 | 0.02 | 1.74 | 6,200 | 7 |
| 26-01-2021 | 1.15 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00 | 25,200 | 29 |
| 25-01-2021 | 1.25 | 1.25 | 1.15 | 1.15 | -0.03 | -2.54 | 11,601 | 14 |
| 22-01-2021 | 1.18 | 1.20 | 1.18 | 1.18 | 0.00 | 0.00 | 80,606 | 96 |
| 21-01-2021 | 1.16 | 1.18 | 1.16 | 1.18 | -0.01 | -0.84 | 30,800 | 36 |
| 20-01-2021 | 1.16 | 1.19 | 1.16 | 1.19 | 0.03 | 2.59 | 41,975 | 49 |
| 19-01-2021 | 1.19 | 1.19 | 1.15 | 1.16 | -0.03 | -2.52 | 79,201 | 92 |
| 18-01-2021 | 1.18 | 1.22 | 1.18 | 1.19 | 0.01 | 0.85 | 4,010 | 5 |
| 15-01-2021 | 1.19 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 | 28,000 | 33 |
| 14-01-2021 | 1.18 | 1.23 | 1.18 | 1.19 | 0.01 | 0.85 | 26,507 | 31 |
| 13-01-2021 | 1.20 | 1.20 | 1.18 | 1.18 | -0.02 | -1.67 | 62,775 | 75 |
| 12-01-2021 | 1.22 | 1.22 | 1.17 | 1.20 | 0.00 | 0.00 | 14,800 | 18 |
| 11-01-2021 | 1.29 | 1.29 | 1.18 | 1.20 | -0.01 | -0.83 | 50,050 | 64 |
| 08-01-2021 | 1.15 | 1.21 | 1.15 | 1.21 | -0.01 | -0.82 | 14,880 | 17 |
| 07-01-2021 | 1.17 | 1.22 | 1.16 | 1.22 | 0.05 | 4.27 | 40,000 | 47 |
| 06-01-2021 | 1.19 | 1.26 | 1.17 | 1.17 | -0.01 | -0.85 | 74,230 | 89 |
| 05-01-2021 | 1.24 | 1.24 | 1.10 | 1.18 | -0.06 | -4.84 | 401,220 | 457 |
| 04-01-2021 | 1.23 | 1.25 | 1.18 | 1.24 | 0.01 | 0.81 | 30,465 | 36 |
| 30-12-2020 | 1.20 | 1.30 | 1.15 | 1.23 | 0.03 | 2.50 | 99,900 | 117 |
| 29-12-2020 | 1.20 | 1.26 | 1.18 | 1.20 | -0.06 | -4.76 | 40,500 | 49 |
| 28-12-2020 | 1.24 | 1.27 | 1.17 | 1.26 | 0.02 | 1.61 | 55,399 | 69 |
| 25-12-2020 | 1.16 | 1.28 | 1.14 | 1.24 | 0.02 | 1.64 | 86,521 | 102 |
| 24-12-2020 | 1.22 | 1.22 | 1.14 | 1.22 | 0.00 | 0.00 | 38,600 | 45 |
| 23-12-2020 | 1.26 | 1.26 | 1.17 | 1.22 | 0.00 | 0.00 | 134,500 | 164 |
| 22-12-2020 | 1.17 | 1.25 | 1.16 | 1.22 | 0.05 | 4.27 | 92,296 | 112 |
| 21-12-2020 | 1.21 | 1.21 | 1.10 | 1.17 | 0.01 | 0.86 | 27,800 | 32 |
| 18-12-2020 | 1.14 | 1.18 | 1.14 | 1.16 | 0.02 | 1.75 | 2,294 | 2 |
| 17-12-2020 | 1.16 | 1.20 | 1.14 | 1.14 | -0.02 | -1.72 | 8,896 | 10 |
| 16-12-2020 | 1.18 | 1.20 | 1.16 | 1.16 | -0.02 | -1.69 | 21,696 | 25 |
| 15-12-2020 | 1.19 | 1.19 | 1.17 | 1.18 | -0.01 | -0.84 | 3,700 | 4 |
| 14-12-2020 | 1.16 | 1.19 | 1.06 | 1.19 | 0.02 | 1.71 | 34,500 | 40 |
| 11-12-2020 | 1.15 | 1.18 | 1.15 | 1.17 | 0.02 | 1.74 | 57,601 | 67 |
| 10-12-2020 | 1.15 | 1.18 | 1.15 | 1.17 | 0.02 | 1.74 | 57,601 | 67 |
| 09-12-2020 | 1.15 | 1.18 | 1.15 | 1.17 | 0.02 | 1.74 | 57,601 | 67 |
| 08-12-2020 | 1.08 | 1.16 | 1.08 | 1.15 | 0.03 | 2.68 | 24,509 | 27 |
| 04-12-2020 | 1.10 | 1.16 | 1.10 | 1.12 | 0.02 | 1.82 | 41,499 | 47 |
| 03-12-2020 | 1.09 | 1.19 | 1.09 | 1.10 | -0.02 | -1.79 | 24,200 | 27 |
| 02-12-2020 | 1.07 | 1.12 | 1.07 | 1.12 | 0.00 | 0.00 | 4,550 | 5 |
| 01-12-2020 | 1.11 | 1.12 | 1.11 | 1.12 | 0.01 | 0.90 | 5,899 | 7 |
| 30-11-2020 | 1.10 | 1.12 | 1.10 | 1.11 | 0.01 | 0.91 | 15,110 | 17 |
| 27-11-2020 | 1.10 | 1.11 | 1.09 | 1.10 | 0.00 | 0.00 | 83,700 | 92 |
| 26-11-2020 | 1.10 | 1.12 | 1.09 | 1.10 | 0.00 | 0.00 | 19,000 | 21 |
| 25-11-2020 | 1.16 | 1.20 | 1.10 | 1.10 | -0.06 | -5.17 | 110,501 | 125 |
| 24-11-2020 | 1.07 | 1.22 | 1.07 | 1.16 | 0.09 | 8.41 | 111,800 | 131 |
| 23-11-2020 | 1.06 | 1.10 | 1.06 | 1.07 | 0.01 | 0.94 | 87,600 | 95 |
| 20-11-2020 | 1.07 | 1.09 | 1.04 | 1.06 | 0.01 | 0.95 | 35,700 | 38 |
| 19-11-2020 | 1.00 | 1.09 | 1.00 | 1.05 | -0.02 | -1.87 | 20,900 | 22 |
| 18-11-2020 | 1.03 | 1.08 | 1.03 | 1.07 | 0.04 | 3.88 | 26,700 | 28 |
| 17-11-2020 | 1.03 | 1.06 | 1.03 | 1.03 | 0.00 | 0.00 | 13,600 | 14 |
| 16-11-2020 | 1.03 | 1.08 | 1.02 | 1.03 | 0.01 | 0.98 | 33,900 | 35 |
| 13-11-2020 | 1.03 | 1.03 | 1.00 | 1.02 | 0.03 | 3.03 | 17,300 | 17 |
| 12-11-2020 | 1.06 | 1.06 | 0.98 | 0.99 | -0.07 | -6.60 | 192,249 | 193 |
| 11-11-2020 | 1.08 | 1.08 | 1.04 | 1.06 | -0.02 | -1.85 | 25,000 | 27 |
| 10-11-2020 | 1.09 | 1.12 | 1.04 | 1.08 | -0.01 | -0.92 | 19,700 | 21 |
| 09-11-2020 | 1.04 | 1.12 | 1.04 | 1.09 | 0.05 | 4.81 | 25,400 | 27 |
| 06-11-2020 | 1.05 | 1.05 | 1.03 | 1.04 | 0.00 | 0.00 | 14,640 | 15 |
| 05-11-2020 | 1.05 | 1.08 | 1.02 | 1.04 | -0.01 | -0.95 | 34,890 | 36 |
| 04-11-2020 | 1.09 | 1.09 | 1.03 | 1.05 | -0.04 | -3.67 | 31,400 | 33 |
| 03-11-2020 | 1.11 | 1.11 | 1.09 | 1.09 | -0.02 | -1.80 | 2,105 | 2 |
| 02-11-2020 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 100 | 0 |
| 30-10-2020 | 1.04 | 1.19 | 1.04 | 1.11 | 0.07 | 6.73 | 9,110 | 10 |
| 28-10-2020 | 1.14 | 1.30 | 1.05 | 1.09 | -0.01 | -0.91 | 97,100 | 106 |
| 27-10-2020 | 1.09 | 1.12 | 1.08 | 1.10 | -0.04 | -3.51 | 8,500 | 9 |
| 26-10-2020 | 1.19 | 1.19 | 1.11 | 1.14 | -0.05 | -4.20 | 11,700 | 13 |
| 22-10-2020 | 1.07 | 1.36 | 1.05 | 1.19 | 0.14 | 13.33 | 21,300 | 24 |
| 21-10-2020 | 1.05 | 1.06 | 1.05 | 1.05 | 0.02 | 1.94 | 6,800 | 7 |
| 20-10-2020 | 1.01 | 1.07 | 1.01 | 1.03 | -0.02 | -1.90 | 6,200 | 7 |
| 19-10-2020 | 1.06 | 1.06 | 1.01 | 1.05 | -0.08 | -7.08 | 111,608 | 117 |
| 16-10-2020 | 1.18 | 1.18 | 1.13 | 1.13 | -0.04 | -3.42 | 1,000 | 1 |
| 15-10-2020 | 1.18 | 1.18 | 1.13 | 1.17 | -0.01 | -0.85 | 16,000 | 19 |
| 14-10-2020 | 1.17 | 1.18 | 1.15 | 1.18 | 0.00 | 0.00 | 36,510 | 42 |
| 12-10-2020 | 1.18 | 1.19 | 1.17 | 1.18 | 0.00 | 0.00 | 33,500 | 40 |
| 09-10-2020 | 1.28 | 1.28 | 1.13 | 1.13 | -0.11 | -8.87 | 136,300 | 169 |
| 08-10-2020 | 1.10 | 1.30 | 1.01 | 1.24 | 0.24 | 24.00 | 3,895,200 | 4,716 |
| 07-10-2020 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00 | 1,300 | 1 |
| 06-10-2020 | 0.98 | 1.00 | 0.98 | 1.00 | 0.02 | 2.04 | 3,900 | 4 |
| 05-10-2020 | 0.99 | 1.03 | 0.98 | 0.98 | -0.01 | -1.01 | 24,300 | 24 |
| 02-10-2020 | 1.04 | 1.04 | 0.99 | 0.99 | 0.00 | 0.00 | 2,000 | 2 |
| 01-10-2020 | 0.99 | 1.00 | 0.99 | 0.99 | -0.02 | -1.98 | 10,300 | 10 |
| 30-09-2020 | 1.01 | 1.02 | 1.00 | 1.01 | -0.01 | -0.98 | 34,900 | 35 |
| 29-09-2020 | 1.02 | 1.02 | 1.00 | 1.02 | 0.02 | 2.00 | 20,000 | 20 |
| 28-09-2020 | 1.05 | 1.05 | 1.00 | 1.00 | -0.03 | -2.91 | 13,700 | 14 |
| 25-09-2020 | 0.99 | 1.05 | 0.99 | 1.03 | 0.04 | 4.04 | 58,300 | 59 |
| 24-09-2020 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -1.00 | 8,000 | 8 |
| 23-09-2020 | 0.99 | 1.04 | 0.98 | 1.00 | -0.02 | -1.96 | 55,701 | 55 |
| 22-09-2020 | 1.03 | 1.03 | 0.96 | 1.02 | -0.01 | -0.97 | 87,200 | 86 |
| 21-09-2020 | 0.99 | 1.05 | 0.99 | 1.03 | 0.05 | 5.10 | 119,700 | 122 |
| 18-09-2020 | 0.99 | 1.09 | 0.92 | 0.98 | -0.07 | -6.67 | 42,900 | 42 |
| 17-09-2020 | 1.09 | 1.09 | 1.02 | 1.05 | -0.01 | -0.94 | 15,000 | 16 |
| 16-09-2020 | 1.04 | 1.09 | 1.04 | 1.06 | 0.02 | 1.92 | 61,129 | 64 |
| 15-09-2020 | 1.04 | 1.09 | 1.04 | 1.04 | -0.01 | -0.95 | 62,500 | 65 |
| 14-09-2020 | 1.07 | 1.09 | 1.05 | 1.05 | 0.01 | 0.96 | 27,900 | 30 |
| 11-09-2020 | 1.10 | 1.10 | 1.04 | 1.04 | -0.06 | -5.45 | 173,500 | 184 |
| 10-09-2020 | 1.12 | 1.15 | 1.07 | 1.10 | -0.12 | -9.84 | 191,910 | 214 |
| 09-09-2020 | 1.38 | 1.38 | 1.18 | 1.22 | -0.16 | -11.59 | 134,103 | 163 |
| 08-09-2020 | 1.60 | 1.60 | 1.30 | 1.38 | -0.13 | -8.61 | 121,202 | 175 |
| 03-09-2020 | 1.65 | 1.69 | 1.42 | 1.51 | -0.04 | -2.58 | 1,260,961 | 2,055 |
| 02-09-2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.20 | 14.81 | 412,400 | 639 |
| 01-09-2020 | 1.18 | 1.35 | 1.18 | 1.35 | 0.17 | 14.41 | 383,631 | 500 |
| 31-08-2020 | 1.06 | 1.20 | 1.06 | 1.18 | 0.13 | 12.38 | 25,301 | 30 |
| 28-08-2020 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 23,800 | 25 |
| 27-08-2020 | 1.05 | 1.07 | 1.00 | 1.05 | -0.01 | -0.94 | 84,850 | 87 |
| 26-08-2020 | 1.04 | 1.06 | 1.04 | 1.06 | 0.01 | 0.95 | 12,100 | 13 |
| 25-08-2020 | 1.10 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 | 37,900 | 40 |
| 24-08-2020 | 1.14 | 1.14 | 1.00 | 1.10 | -0.04 | -3.51 | 5,300 | 6 |
| 21-08-2020 | 1.17 | 1.17 | 1.14 | 1.14 | 0.11 | 10.68 | 31,601 | 37 |
| 20-08-2020 | 0.95 | 1.04 | 0.95 | 1.03 | -0.02 | -1.90 | 5,500 | 5 |
| 19-08-2020 | 0.93 | 1.05 | 0.93 | 1.05 | -0.04 | -3.67 | 28,300 | 27 |
| 18-08-2020 | 1.20 | 1.20 | 1.06 | 1.09 | 0.04 | 3.81 | 18,600 | 22 |
| 17-08-2020 | 1.03 | 1.05 | 1.02 | 1.05 | 0.02 | 1.94 | 49,600 | 52 |
| 14-08-2020 | 1.00 | 1.03 | 1.00 | 1.03 | 0.05 | 5.10 | 21,700 | 22 |
| 13-08-2020 | 0.96 | 1.00 | 0.96 | 0.98 | 0.06 | 6.52 | 37,700 | 37 |
| 11-08-2020 | 0.92 | 0.96 | 0.79 | 0.92 | 0.00 | 0.00 | 127,700 | 117 |
| 10-08-2020 | 0.90 | 0.92 | 0.90 | 0.92 | 0.02 | 2.22 | 111,804 | 101 |
| 07-08-2020 | 0.80 | 0.90 | 0.80 | 0.90 | 0.10 | 12.50 | 84,700 | 72 |
| 06-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-08-2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 17,200 | 14 |
| 03-08-2020 | 0.80 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 12,000 | 10 |
| 31-07-2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.90 | 130,000 | 104 |
| 30-07-2020 | 0.75 | 0.77 | 0.75 | 0.77 | 0.00 | 0.00 | 94,400 | 71 |
| 29-07-2020 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 300 | 0 |
| 24-07-2020 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -1.28 | 145,000 | 112 |
| 23-07-2020 | 0.73 | 0.78 | 0.73 | 0.78 | 0.04 | 5.41 | 142,390 | 107 |
| 22-07-2020 | 0.75 | 0.75 | 0.74 | 0.74 | -0.01 | -1.33 | 1,100 | 1 |
| 21-07-2020 | 0.75 | 0.75 | 0.74 | 0.75 | 0.00 | 0.00 | 17,205 | 13 |
| 20-07-2020 | 0.74 | 0.76 | 0.74 | 0.75 | 0.00 | 0.00 | 108,215 | 81 |
| 17-07-2020 | 0.76 | 0.76 | 0.72 | 0.75 | 0.03 | 4.17 | 700 | 1 |
| 16-07-2020 | 0.75 | 0.77 | 0.70 | 0.72 | -0.04 | -5.26 | 146,700 | 104 |
| 15-07-2020 | 0.79 | 0.79 | 0.75 | 0.76 | -0.01 | -1.30 | 29,800 | 23 |
| 14-07-2020 | 0.80 | 0.80 | 0.77 | 0.77 | -0.03 | -3.75 | 41,700 | 33 |
| 13-07-2020 | 0.81 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 51,300 | 41 |
| 10-07-2020 | 0.78 | 0.80 | 0.78 | 0.79 | -0.01 | -1.25 | 62,100 | 49 |
| 09-07-2020 | 0.80 | 0.80 | 0.77 | 0.80 | 0.00 | 0.00 | 246,800 | 194 |
| 08-07-2020 | 0.80 | 0.81 | 0.80 | 0.80 | 0.00 | 0.00 | 22,000 | 18 |
| 07-07-2020 | 0.82 | 0.82 | 0.80 | 0.80 | -0.02 | -2.44 | 80,700 | 65 |
| 03-07-2020 | 0.83 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 18,700 | 15 |
| 03-07-2020 | 0.83 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 18,700 | 15 |
| 02-07-2020 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 9,500 | 8 |
| 02-07-2020 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 9,500 | 8 |
| 01-07-2020 | 0.85 | 0.85 | 0.83 | 0.83 | 0.01 | 1.22 | 165,300 | 140 |
| 01-07-2020 | 0.85 | 0.85 | 0.83 | 0.83 | 0.01 | 1.22 | 165,300 | 140 |
| 30-06-2020 | 0.83 | 0.84 | 0.82 | 0.82 | -0.01 | -1.20 | 18,400 | 15 |
| 29-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-06-2020 | 0.84 | 0.84 | 0.80 | 0.83 | -0.01 | -1.19 | 10,200 | 8 |
| 25-06-2020 | 0.85 | 0.85 | 0.76 | 0.84 | -0.01 | -1.18 | 11,800 | 10 |
| 24-06-2020 | 0.84 | 0.86 | 0.84 | 0.85 | 0.02 | 2.41 | 94,300 | 79 |
| 23-06-2020 | 0.83 | 0.84 | 0.82 | 0.83 | 0.00 | 0.00 | 17,100 | 14 |
| 22-06-2020 | 0.85 | 0.88 | 0.82 | 0.83 | -0.02 | -2.35 | 16,000 | 14 |
| 19-06-2020 | 0.85 | 0.85 | 0.84 | 0.85 | 0.01 | 1.19 | 17,100 | 14 |
| 18-06-2020 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 33,245 | 28 |
| 17-06-2020 | 0.82 | 0.84 | 0.82 | 0.84 | -0.01 | -1.18 | 3,000 | 3 |
| 17-06-2020 | 0.82 | 0.84 | 0.82 | 0.84 | -0.01 | -1.18 | 3,000 | 3 |
| 16-06-2020 | 0.84 | 0.90 | 0.84 | 0.85 | 0.01 | 1.19 | 13,300 | 11 |
| 15-06-2020 | 0.90 | 0.90 | 0.80 | 0.84 | -0.06 | -6.67 | 48,310 | 43 |
| 12-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2020 | 0.90 | 0.90 | 0.82 | 0.90 | 0.00 | 0.00 | 25,500 | 22 |
แสดง ราคาหุ้น CPL ย้อนหลัง บริษัท ซี.พี.แอล.กรุ๊พ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
