DCORP 0 ( 0.01 2.63% )

บริษัท เอเซีย จอยท์ พาโนราม่า จำกัด (มหาชน)
Status : อัพเดท 07 กรกฏาคม 2563

ราคาหุ้น DCORP ย้อนหลัง

แสดง ราคาหุ้น “ DCORP “ ย้อนหลัง
บริษัท เอเซีย จอยท์ พาโนราม่า จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-07-20200.390.390.370.38 -0.01 -2.56529,700202
03-07-20200.380.390.380.39 0.01 2.63384,520146
03-07-20200.380.390.380.39 0.01 2.63384,520146
02-07-20200.380.400.380.38 0.00 0.001,250,007480
02-07-20200.380.400.380.38 0.00 0.001,250,007480
01-07-20200.380.390.370.38 -0.01 -2.56402,100151
01-07-20200.380.390.370.38 -0.01 -2.56402,100151
30-06-20200.390.390.380.39 0.00 0.00980,400373
29-06-20200.380.400.370.39 0.02 5.411,726,700664
26-06-20200.420.420.370.37 -0.03 -7.504,901,0001,917
25-06-20200.380.400.360.40 0.05 14.295,635,0002,193
24-06-20200.370.380.350.35 -0.01 -2.78377,700136
23-06-20200.370.380.360.36 -0.02 -5.26380,900139
22-06-20200.380.380.360.38 0.00 0.00331,800124
19-06-20200.410.410.370.38 -0.01 -2.565,159,0002,026
18-06-20200.340.390.340.39 0.05 14.716,042,9552,283
17-06-20200.340.360.340.34 0.00 0.00150,60052
17-06-20200.340.360.340.34 0.00 0.00150,60052
16-06-20200.340.350.330.34 -0.01 -2.86273,10093
15-06-20200.370.370.350.35 -0.02 -5.41437,900158
12-06-20200.330.370.330.37 0.03 8.82781,300277
11-06-20200.350.350.340.34 -0.01 -2.86173,45559
10-06-20200.350.350.340.35 0.00 0.00152,80053
09-06-20200.350.390.340.35 0.00 0.004,896,8001,769
08-06-20200.350.360.340.35 0.00 0.00633,800217
05-06-20200.340.350.340.35 0.00 0.00327,400112
04-06-20200.340.350.340.35 0.01 2.94411,600140
03-06-20200.350.360.340.34 -0.01 -2.86418,300144
02-06-20200.350.360.340.34 -0.01 -2.86418,300144
01-06-20200.320.370.320.35 0.02 6.061,609,500576
29-05-20200.330.330.320.33 0.00 0.00395,700130
28-05-20200.320.330.320.33 0.02 6.45382,000123
27-05-20200.320.320.310.31 -0.01 -3.12536,400169
26-05-20200.310.330.310.32 0.00 0.00289,20093
25-05-20200.300.320.300.32 0.01 3.231,349,408413
22-05-20200.310.310.300.31 0.01 3.33919,300280
21-05-20200.320.340.300.30 -0.01 -3.232,500,100812
20-05-20200.310.310.310.31 0.00 0.00223,40069
19-05-20200.320.320.310.31 -0.01 -3.12359,401111
18-05-20200.310.320.310.32 0.01 3.2365,80820
15-05-20200.330.330.310.31 -0.01 -3.12814,600255
14-05-20200.340.350.320.32 -0.02 -5.882,673,600878
13-05-20200.300.340.300.34 0.04 13.331,539,926523
12-05-20200.290.300.290.30 0.00 0.00899,600269
11-05-20200.310.310.290.30 -0.01 -3.231,332,800392
08-05-20200.310.310.290.31 0.00 0.00784,100236
07-05-20200.320.320.300.31 0.00 0.001,347,300418
05-05-20200.310.330.300.31 -0.02 -6.06400,101123
30-04-20200.340.340.320.33 0.00 0.00132,70043
29-04-20200.330.350.330.33 0.00 0.0053,00018
28-04-20200.320.360.320.33 0.00 0.00628,600218
27-04-20200.330.330.320.33 0.00 0.0043,10014
24-04-20200.330.330.320.33 0.00 0.00296,30095
23-04-20200.340.350.320.33 -0.01 -2.94618,500199
22-04-20200.340.350.330.34 0.00 0.00266,90088
21-04-20200.320.340.320.34 0.02 6.25172,00055
20-04-20200.320.330.320.32 0.00 0.0087,70028
17-04-20200.340.340.310.32 -0.01 -3.03401,700127
16-04-20200.320.330.320.33 0.00 0.00138,10044
15-04-20200.330.340.320.33 0.00 0.0049,20016
14-04-20200.340.350.320.33 -0.01 -2.94686,501228
13-04-20200.340.340.320.34 0.01 3.0310,8004
10-04-20200.310.330.310.33 0.00 0.0077,80025
09-04-20200.320.340.320.33 0.01 3.12852,000278
08-04-20200.310.330.300.32 0.02 6.67712,300224
07-04-20200.300.310.290.30 0.00 0.00199,70059
03-04-20200.290.300.280.30 0.01 3.45167,50049
02-04-20200.300.300.280.29 0.00 0.00200,40056
01-04-20200.290.300.280.29 0.01 3.57965,300278
31-03-20200.300.310.280.28 -0.02 -6.67295,62485
30-03-20200.270.300.270.30 0.00 0.00294,60084
27-03-20200.310.310.290.30 0.00 0.006000
26-03-20200.290.300.280.30 0.01 3.45497,800142
25-03-20200.310.310.280.29 0.00 0.00732,200209
24-03-20200.280.310.270.29 0.02 7.41830,700240
23-03-20200.270.310.270.27 -0.04 -12.901,112,000303
20-03-20200.300.310.290.31 0.03 10.71303,40091
19-03-20200.270.280.260.28 0.03 12.001,431,600400
18-03-20200.270.290.250.25 -0.02 -7.41389,200102
17-03-20200.290.290.260.27 0.00 0.0098,80027
16-03-20200.270.300.260.27 -0.03 -10.00121,50032
13-03-20200.280.310.210.30 0.00 0.001,824,800508
12-03-20200.300.320.280.30 0.00 0.001,360,202405
11-03-20200.320.330.300.30 -0.02 -6.25161,10051
10-03-20200.310.320.310.32 0.02 6.6789,84129
09-03-20200.330.330.300.30 -0.03 -9.09231,70070
06-03-20200.340.350.330.33 -0.02 -5.71131,20044
05-03-20200.340.360.340.35 0.02 6.06214,70075
04-03-20200.340.340.330.33 -0.02 -5.71143,80048
03-03-20200.330.350.330.35 0.03 9.38458,600156
02-03-20200.320.360.320.32 0.01 3.23158,70252
28-02-20200.330.340.310.31 -0.03 -8.82872,400279
27-02-20200.330.340.320.34 0.03 9.68280,00091
26-02-20200.340.340.310.31 -0.02 -6.06503,900159
25-02-20200.340.340.310.33 -0.01 -2.94973,200313
24-02-20200.360.360.330.34 -0.02 -5.56752,800254
21-02-20200.360.370.360.36 0.01 2.86649,501235
20-02-20200.380.380.350.35 -0.02 -5.41992,700360
19-02-20200.380.400.370.37 -0.01 -2.63787,700301
18-02-20200.390.390.380.38 -0.01 -2.56918,300357
17-02-20200.400.410.390.39 0.00 0.00871,300344
14-02-20200.400.400.390.39 -0.01 -2.501,721,600685
13-02-20200.410.410.400.40 0.00 0.002,250,200911
12-02-20200.420.420.400.40 -0.01 -2.443,352,6001,374
11-02-20200.400.450.390.41 0.02 5.1319,732,7008,437
07-02-20200.380.400.370.39 0.02 5.413,376,3001,298
06-02-20200.380.390.370.37 -0.01 -2.63386,700146
05-02-20200.370.380.370.38 0.01 2.70356,600132
04-02-20200.370.380.370.37 0.02 5.71154,30057
03-02-20200.370.370.350.35 -0.02 -5.41292,300105
31-01-20200.380.380.370.37 0.00 0.00874,900328
30-01-20200.370.380.360.37 0.00 0.00782,100289
29-01-20200.370.380.360.37 0.01 2.782,710,1011,007
28-01-20200.350.380.350.36 0.02 5.882,811,6001,022
27-01-20200.370.370.330.34 -0.03 -8.112,423,600836
24-01-20200.390.390.370.37 -0.01 -2.631,356,900515
23-01-20200.380.410.380.38 0.00 0.003,927,3001,549
22-01-20200.380.420.380.38 0.00 0.005,372,1002,118
21-01-20200.390.400.380.38 -0.01 -2.561,276,500493
20-01-20200.400.410.390.39 -0.01 -2.502,263,100894
17-01-20200.500.500.390.40 -0.09 -18.3719,848,8418,645
16-01-20200.390.490.390.49 0.11 28.9528,271,34012,839
15-01-20200.390.390.380.38 0.00 0.00321,700124
14-01-20200.400.400.380.38 -0.01 -2.56365,000140
13-01-20200.400.400.390.39 0.00 0.00724,200285
10-01-20200.410.410.390.39 -0.01 -2.50125,00050
09-01-20200.400.420.400.40 0.02 5.26607,600247
08-01-20200.400.410.380.38 -0.04 -9.52906,014356
07-01-20200.440.440.420.42 0.00 0.0092,30039
06-01-20200.450.450.420.42 -0.03 -6.67571,000249
03-01-20200.470.470.450.45 -0.01 -2.17355,800162
02-01-20200.460.460.450.46 0.00 0.00262,700120
30-12-20190.460.460.460.46 0.02 4.551000
27-12-20190.450.450.440.44 -0.01 -2.2271,80932
26-12-20190.460.460.440.45 0.00 0.00344,800152
25-12-20190.450.450.440.45 0.00 0.0047,50021
24-12-20190.460.460.450.45 0.00 0.00117,40054
23-12-20190.460.460.450.45 0.00 0.00249,400112
20-12-20190.460.480.450.45 -0.02 -4.261,403,200644
19-12-20190.460.470.460.47 0.01 2.17131,00060
18-12-20190.450.470.450.46 0.01 2.22536,100242
17-12-20190.460.470.450.45 0.00 0.00347,600161
16-12-20190.460.460.450.45 -0.01 -2.17256,205116
13-12-20190.470.480.450.46 0.00 0.001,152,700534
12-12-20190.470.470.460.46 0.00 0.001,026,800478
11-12-20190.460.510.460.46 0.02 4.556,251,9013,008
10-12-20190.460.470.440.44 -0.02 -4.351,481,400662
09-12-20190.460.470.440.44 -0.02 -4.351,481,400662
06-12-20190.490.490.460.46 -0.03 -6.122,308,1001,097
05-12-20190.460.530.440.49 0.06 13.9512,074,4146,012
04-12-20190.460.530.440.49 0.06 13.9512,074,4146,012
03-12-20190.450.450.430.43 -0.02 -4.44237,800105
02-12-20190.450.470.430.45 0.00 0.00299,608134
29-11-20190.470.470.450.45 -0.01 -2.17835,600383
28-11-20190.500.500.460.46 -0.03 -6.122,664,1001,253
27-11-20190.500.500.480.49 0.00 0.001,811,200890
26-11-20190.500.520.490.49 -0.01 -2.004,136,7002,075
25-11-20190.520.520.480.50 -0.02 -3.852,497,5001,253
22-11-20190.540.540.510.52 0.01 1.967,177,7083,773
21-11-20190.480.540.480.51 0.03 6.254,106,8192,095
20-11-20190.500.580.450.48 -0.02 -4.008,572,3164,484
19-11-20190.500.570.490.50 0.04 8.7012,219,3466,486
18-11-20190.380.480.380.46 0.08 21.058,283,9013,694
15-11-20190.390.400.370.38 0.00 0.001,047,100405
14-11-20190.470.480.370.38 -0.10 -20.836,619,2002,631
13-11-20190.540.600.430.48 -0.11 -18.6412,069,6206,005
12-11-20190.520.630.520.59 0.10 20.4121,371,60012,553
11-11-20190.390.490.390.49 0.11 28.9517,084,6007,921
08-11-20190.370.410.360.38 0.02 5.563,324,6001,272
07-11-20190.390.400.360.36 -0.03 -7.691,658,500624
06-11-20190.410.450.380.39 0.02 5.419,790,3004,087
05-11-20190.290.370.290.37 0.08 27.596,969,5002,517
04-11-20190.310.310.290.29 -0.02 -6.45537,500163
01-11-20190.330.330.310.31 -0.02 -6.06251,20079
31-10-20190.330.340.320.33 0.01 3.12172,10056
30-10-20190.330.340.320.32 -0.01 -3.03568,900187
29-10-20190.370.370.330.33 -0.03 -8.33165,90057
28-10-20190.370.370.350.36 -0.01 -2.70373,100134
25-10-20190.380.380.350.37 0.00 0.00169,10060
24-10-20190.390.390.360.37 -0.02 -5.13238,10089
23-10-20190.370.400.370.39 0.01 2.6379,00030

แสดง ราคาหุ้น DCORP ย้อนหลัง บริษัท เอเซีย จอยท์ พาโนราม่า จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3