-->

DREIT 6 ( -0.10 -1.69% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดุสิตธานี
Status : อัพเดท 22 พฤษภาคม 2562

ราคาหุ้น “ DREIT “ ย้อนหลัง

แสดง ราคาหุ้น “ DREIT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดุสิตธานี
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
22-05-20195.855.855.805.80 -0.10 -1.6961,900360
21-05-20195.755.905.755.90 0.15 2.61165,900962
17-05-20195.705.755.705.75 0.00 0.00132,300755
16-05-20195.805.805.705.75 0.00 0.0020,200116
15-05-20195.705.755.705.75 0.05 0.8856,800325
14-05-20195.705.755.705.70 -0.05 -0.87129,300743
13-05-20195.755.755.755.75 0.00 0.0080,700464
10-05-20195.805.805.755.75 -0.05 -0.86139,300803
09-05-20195.805.805.805.80 0.05 0.8725,600148
08-05-20195.755.805.755.75 -0.05 -0.8674,701430
07-05-20195.805.805.755.80 0.00 0.007,60144
06-05-20195.755.805.755.80 0.05 0.87106,700619
03-05-20195.755.805.755.80 0.05 0.87106,700619
02-05-20195.805.805.755.75 0.00 0.0020,100116
30-04-20195.755.755.755.75 0.00 0.00101,000581
29-04-20195.755.755.755.75 0.00 0.00100,201576
26-04-20195.755.805.755.75 0.00 0.0077,000443
25-04-20195.755.805.705.75 0.00 0.00381,0002,182
24-04-20195.805.805.755.75 0.00 0.00160,900926
23-04-20195.805.805.755.75 0.00 0.0018,000104
22-04-20195.755.755.755.75 0.00 0.00111,003638
19-04-20195.755.755.755.75 0.05 0.88188,0001,081
18-04-20195.755.755.655.70 -0.05 -0.87143,272817
17-04-20195.705.755.705.75 0.10 1.77123,200702
12-04-20195.705.705.655.65 -0.05 -0.88131,100747
11-04-20195.755.755.705.70 -0.05 -0.8773,100418
10-04-20195.655.805.655.75 0.00 0.0016,70095
09-04-20195.855.855.605.75 -0.10 -1.71401,6862,275
05-04-20195.905.905.855.85 0.00 0.0039,100229
04-04-20195.855.905.855.85 0.00 0.0067,906398
03-04-20195.755.955.755.85 0.10 1.74774,2324,533
02-04-20195.705.805.705.75 0.00 0.0072,332416
01-04-20195.655.755.655.75 0.15 2.68235,1001,335
29-03-20195.555.605.555.60 0.00 0.0040,000224
28-03-20195.605.655.605.60 0.00 0.0094,200528
27-03-20195.605.605.605.60 0.00 0.0028,700161
26-03-20195.555.605.505.60 0.05 0.90115,300637
25-03-20195.555.555.555.55 0.00 0.0051,020283
22-03-20195.505.555.505.55 0.00 0.00232,8001,291
21-03-20195.505.555.505.55 0.05 0.91117,000645
20-03-20195.505.555.505.50 0.00 0.0063,000347
19-03-20195.505.555.455.50 0.05 0.9276,800422
18-03-20195.355.505.355.45 0.10 1.87326,3021,786
15-03-20195.305.355.255.35 0.05 0.94159,400845
14-03-20195.155.305.155.30 0.15 2.91154,103807
13-03-20195.105.155.105.15 0.00 0.0059,700307
12-03-20195.155.155.155.15 0.00 0.0030,700158
11-03-20195.105.155.105.15 0.00 0.0066,800341
08-03-20195.055.155.055.15 0.15 3.00179,610914
07-03-20195.055.055.005.00 0.00 0.00316,0001,580
06-03-20195.055.055.005.00 -0.10 -1.96500,2002,511
05-03-20195.105.105.055.10 0.00 0.0064,101327
04-03-20195.105.155.105.10 0.00 0.0031,201159
01-03-20195.105.155.105.10 0.00 0.00129,000658
28-02-20195.105.105.105.10 -0.05 -0.9787,100444
27-02-20195.105.155.105.15 0.00 0.0030,080153
26-02-20195.155.155.105.15 0.00 0.0032,003165
25-02-20195.155.155.105.15 0.05 0.9839,300201
22-02-20195.105.155.105.10 0.00 0.0036,603188
21-02-20195.005.105.005.10 0.05 0.99174,612889
20-02-20195.005.055.005.05 0.05 1.007024
18-02-20195.005.055.005.00 0.00 0.00221,6001,109
15-02-20195.005.055.005.00 -0.20 -3.85125,600629
14-02-20195.205.205.205.20 0.00 0.00303,6001,579
13-02-20195.205.205.155.20 0.00 0.00200,5011,041
12-02-20195.255.255.205.20 -0.05 -0.9535,100184
11-02-20195.205.255.205.25 0.05 0.9638,700202
08-02-20195.205.205.155.20 0.00 0.0068,500355
07-02-20195.105.205.105.20 0.15 2.9764,800335
06-02-20195.055.105.055.05 0.05 1.0027,400139
05-02-20190.000.000.000.00 0.00 0.00100
04-02-20195.055.055.005.00 0.00 0.001,7009
01-02-20195.005.005.005.00 0.00 0.0079,203396
31-01-20195.005.005.005.00 0.00 0.00515,0002,575
30-01-20195.005.005.005.00 0.00 0.0012,60063
29-01-20195.005.005.005.00 0.00 0.0034,000170
28-01-20190.000.000.000.00 0.00 0.0000
25-01-20195.005.004.965.00 0.00 0.0023,200115
24-01-20195.005.004.965.00 -0.05 -0.99124,000619
23-01-20195.005.055.005.05 0.05 1.002,60013
22-01-20190.000.000.000.00 0.00 0.0000
21-01-20195.005.005.005.00 0.00 0.005,00025
17-01-20195.005.005.005.00 0.00 0.00128,200641
16-01-20195.005.005.005.00 -0.10 -1.96277,5011,388
15-01-20190.000.000.000.00 0.00 0.0000
14-01-20195.055.105.005.10 -0.05 -0.97171,000855
11-01-20195.155.155.155.15 0.15 3.002,00010
10-01-20195.005.005.005.00 -0.15 -2.91200,0001,000
09-01-20195.055.055.055.05 0.00 0.0030,000152
08-01-20195.105.105.055.05 -0.05 -0.9812,40063
07-01-20195.105.105.105.10 0.05 0.991,0005
04-01-20195.105.105.055.05 -0.05 -0.982,90015
03-01-20195.205.205.105.10 -0.10 -1.922001
02-01-20195.055.205.055.20 0.20 4.0013,30068
28-12-20185.005.005.005.00 0.00 0.0020,000100
27-12-20185.005.055.005.00 0.00 0.0031,000155
26-12-20185.005.005.005.00 0.00 0.0034,199171
25-12-20185.005.005.005.00 -0.05 -0.992,50013
24-12-20185.055.055.055.05 0.00 0.003,50018
21-12-20185.005.054.985.05 0.05 1.0025,500127
20-12-20185.005.004.985.00 0.00 0.002,20011
19-12-20185.055.055.005.00 0.00 0.0027,900140
18-12-20185.055.055.005.00 -0.05 -0.99234,8001,175
17-12-20185.055.105.055.05 0.00 0.0034,400174
14-12-20185.155.154.985.05 -0.05 -0.98145,100730
13-12-20185.105.155.105.10 -0.05 -0.97118,400604
12-12-20185.155.155.155.15 0.00 0.002,00010
11-12-20185.155.155.155.15 0.00 0.003002
07-12-20185.105.155.105.15 0.00 0.0021,200109
06-12-20185.155.155.155.15 0.00 0.0010,90056
04-12-20185.205.205.155.15 -0.05 -0.9694,301486
03-12-20185.205.205.205.20 0.05 0.975003
30-11-20185.205.205.155.15 -0.05 -0.9625,500131
29-11-20185.205.205.205.20 0.00 0.001071
28-11-20185.205.205.155.20 0.00 0.0063,400327
27-11-20185.205.205.205.20 0.05 0.976,50034
26-11-20185.155.205.155.15 -0.05 -0.961,5008
23-11-20185.155.205.155.20 0.05 0.97162,000842
22-11-20185.205.205.155.15 -0.05 -0.96310,8001,615
21-11-20185.255.255.205.20 -0.05 -0.9537,500196
20-11-20185.255.255.255.25 -0.05 -0.9421,100111
19-11-20185.305.305.305.30 0.00 0.006013
16-11-20185.305.305.305.30 0.00 0.0025,053133
15-11-20185.305.305.305.30 -0.05 -0.9315,20081
14-11-20185.355.355.355.35 0.00 0.002,00011
13-11-20185.355.355.355.35 0.05 0.9428,500152
12-11-20185.355.355.305.30 0.00 0.0020,100107
09-11-20185.355.355.305.30 -0.05 -0.9339,300208
08-11-20185.405.405.355.35 0.00 0.0017,60094
07-11-20185.355.355.355.35 0.00 0.002,60014
06-11-20185.355.355.355.35 0.00 0.005,00027
05-11-20185.355.355.355.35 0.05 0.945003
02-11-20185.355.355.305.30 -0.05 -0.9357,600306
01-11-20185.305.355.305.35 0.05 0.943002
31-10-20185.305.305.305.30 0.00 0.005,20028
30-10-20185.305.305.305.30 0.05 0.951001
29-10-20185.255.255.255.25 0.00 0.005003
26-10-20185.255.305.255.25 0.05 0.9613,80073
25-10-20185.005.305.005.20 -0.15 -2.80174,353878
24-10-20185.455.455.355.35 0.00 0.0023,500126
22-10-20185.355.355.355.35 0.00 0.003002
19-10-20185.355.405.355.35 0.00 0.0026,900145
18-10-20185.405.405.355.35 -0.05 -0.931,1006
17-10-20185.355.405.355.40 0.00 0.0027,800149
16-10-20180.000.000.000.00 0.00 0.0000
15-10-20185.405.405.355.40 0.00 0.0033,800182
12-10-20185.405.405.355.40 0.00 0.0033,800182
11-10-20185.405.405.355.40 -0.05 -0.9281,200437
10-10-20185.455.455.455.45 0.05 0.937424
09-10-20185.355.405.355.40 0.05 0.9346,000248
08-10-20185.455.455.355.35 -0.10 -1.8385,200458
05-10-20185.455.455.455.45 0.00 0.003,20017
04-10-20185.405.455.405.45 0.00 0.0059,301320
03-10-20185.455.455.405.45 0.00 0.00275,8011,500
02-10-20185.455.455.455.45 0.00 0.006,50035
01-10-20180.000.000.000.00 0.00 0.0000
28-09-20185.505.505.455.45 -0.05 -0.9110,80059
27-09-20185.455.505.455.50 0.00 0.0032,200176
26-09-20185.455.505.455.50 0.05 0.9241,200225
25-09-20185.505.505.455.45 -0.05 -0.9114,30078
24-09-20185.605.605.455.50 -0.05 -0.90172,900950
21-09-20185.505.555.505.55 0.00 0.0030,100166
20-09-20185.505.555.505.55 0.05 0.9165,900362
19-09-20185.505.505.505.50 0.00 0.0055,505305
18-09-20185.505.505.455.50 -0.05 -0.9089,635492
17-09-20185.455.555.455.55 0.05 0.91171,300940
14-09-20185.455.655.455.50 0.00 0.0079,501437
13-09-20185.455.505.455.50 0.05 0.9272,400396
12-09-20185.406.005.405.45 0.05 0.9326,100142
11-09-20185.405.405.355.40 0.00 0.0064,500346
10-09-20185.405.405.405.40 -0.10 -1.82184,000994
07-09-20185.405.505.405.50 0.10 1.8512,10066
06-09-20185.455.455.405.40 -0.05 -0.929,20050
05-09-20185.505.505.455.45 -0.05 -0.9166,700364
04-09-20185.505.505.455.50 0.00 0.0026,700147
03-09-20185.455.505.455.50 0.05 0.9235,700196
31-08-20185.455.455.455.45 -0.05 -0.9110,00155
30-08-20185.455.505.455.50 -0.05 -0.9011,50163
29-08-20185.505.555.455.55 0.05 0.9117,70097
28-08-20185.505.505.455.50 0.00 0.0045,000246
27-08-20185.505.505.455.50 0.00 0.0048,000264

แสดง ราคาหุ้น “ DREIT “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดุสิตธานี สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3