EASTW 11 ( 0.10 0.93% )
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562
ราคาหุ้น “ EASTW “ ย้อนหลัง
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 28-11-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 358,319 | 3,883 |
| 27-11-2019 | 11.00 | 11.00 | 10.70 | 10.80 | -0.20 | -1.82 | 2,710,920 | 29,330 |
| 26-11-2019 | 10.90 | 11.10 | 10.80 | 11.00 | 0.20 | 1.85 | 3,510,419 | 38,462 |
| 25-11-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 2,256,675 | 24,532 |
| 22-11-2019 | 11.10 | 11.10 | 10.70 | 10.80 | -0.20 | -1.82 | 8,504,698 | 92,107 |
| 21-11-2019 | 11.20 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 | 1,677,076 | 18,555 |
| 20-11-2019 | 11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 0.00 | 3,039,907 | 34,123 |
| 19-11-2019 | 11.50 | 11.60 | 11.00 | 11.20 | -0.40 | -3.45 | 4,598,616 | 51,924 |
| 18-11-2019 | 11.70 | 11.70 | 11.50 | 11.60 | -0.10 | -0.85 | 1,470,047 | 17,048 |
| 15-11-2019 | 11.80 | 12.00 | 11.50 | 11.70 | -0.40 | -3.31 | 5,589,155 | 65,580 |
| 14-11-2019 | 12.40 | 12.40 | 12.00 | 12.10 | -0.30 | -2.42 | 418,873 | 5,075 |
| 13-11-2019 | 12.20 | 12.50 | 12.10 | 12.40 | 0.20 | 1.64 | 2,790,456 | 34,497 |
| 12-11-2019 | 12.00 | 12.20 | 12.00 | 12.20 | 0.20 | 1.67 | 1,229,065 | 14,932 |
| 11-11-2019 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00 | 739,295 | 8,900 |
| 08-11-2019 | 11.90 | 12.10 | 11.90 | 12.00 | 0.10 | 0.84 | 1,690,071 | 20,286 |
| 07-11-2019 | 11.90 | 12.00 | 11.80 | 11.90 | 0.00 | 0.00 | 775,777 | 9,229 |
| 06-11-2019 | 12.00 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 | 1,350,393 | 16,003 |
| 05-11-2019 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00 | 1,459,122 | 17,512 |
| 04-11-2019 | 12.10 | 12.20 | 11.90 | 12.00 | -0.10 | -0.83 | 531,986 | 6,425 |
| 01-11-2019 | 11.90 | 12.10 | 11.90 | 12.10 | 0.10 | 0.83 | 1,713,800 | 20,582 |
| 31-10-2019 | 11.60 | 12.00 | 11.60 | 12.00 | 0.40 | 3.45 | 1,768,254 | 20,984 |
| 30-10-2019 | 11.80 | 11.90 | 11.60 | 11.60 | -0.20 | -1.69 | 1,451,300 | 16,960 |
| 29-10-2019 | 11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 0.00 | 1,730,407 | 20,426 |
| 28-10-2019 | 11.90 | 11.90 | 11.80 | 11.80 | -0.20 | -1.67 | 583,369 | 6,906 |
| 25-10-2019 | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 902,659 | 10,812 |
| 24-10-2019 | 12.10 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 540,446 | 6,474 |
| 23-10-2019 | 11.90 | 12.00 | 11.90 | 12.00 | 0.10 | 0.84 | 498,661 | 5,968 |
| 22-10-2019 | 11.90 | 12.00 | 11.90 | 12.00 | 0.10 | 0.84 | 498,661 | 5,968 |
| 21-10-2019 | 11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 0.00 | 1,241,389 | 14,777 |
| 18-10-2019 | 11.90 | 11.90 | 11.80 | 11.90 | 0.10 | 0.85 | 1,164,351 | 13,848 |
| 17-10-2019 | 11.90 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 | 1,359,573 | 16,142 |
| 16-10-2019 | 12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 1,314,580 | 15,728 |
| 15-10-2019 | 11.90 | 12.10 | 11.90 | 12.00 | 0.10 | 0.84 | 486,190 | 5,828 |
| 11-10-2019 | 12.00 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 | 630,895 | 7,527 |
| 10-10-2019 | 12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 695,980 | 8,339 |
| 09-10-2019 | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 670,817 | 8,022 |
| 08-10-2019 | 12.10 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 893,029 | 10,730 |
| 07-10-2019 | 12.10 | 12.20 | 12.00 | 12.00 | -0.10 | -0.83 | 552,879 | 6,664 |
| 04-10-2019 | 12.20 | 12.20 | 12.00 | 12.10 | -0.10 | -0.82 | 748,198 | 9,068 |
| 03-10-2019 | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 348,995 | 4,254 |
| 02-10-2019 | 12.20 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81 | 538,704 | 6,574 |
| 01-10-2019 | 12.30 | 12.40 | 12.20 | 12.30 | -0.10 | -0.81 | 1,231,304 | 15,082 |
| 30-09-2019 | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 0.00 | 360,075 | 4,447 |
| 27-09-2019 | 12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 0.00 | 446,910 | 5,523 |
| 26-09-2019 | 12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 0.00 | 457,002 | 5,652 |
| 25-09-2019 | 12.30 | 12.50 | 12.30 | 12.40 | 0.10 | 0.81 | 446,406 | 5,533 |
| 24-09-2019 | 12.20 | 12.40 | 12.20 | 12.30 | 0.10 | 0.82 | 647,403 | 7,972 |
| 23-09-2019 | 12.20 | 12.40 | 12.10 | 12.20 | 0.00 | 0.00 | 1,616,634 | 19,810 |
| 20-09-2019 | 12.30 | 12.40 | 12.20 | 12.20 | -0.10 | -0.81 | 935,001 | 11,482 |
| 19-09-2019 | 12.40 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 | 395,500 | 4,883 |
| 18-09-2019 | 12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 0.00 | 1,248,101 | 15,352 |
| 17-09-2019 | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 661,400 | 8,202 |
| 16-09-2019 | 12.40 | 12.50 | 12.40 | 12.40 | 0.00 | 0.00 | 795,400 | 9,878 |
| 13-09-2019 | 12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 1,467,210 | 18,227 |
| 12-09-2019 | 12.70 | 12.70 | 12.40 | 12.40 | -0.20 | -1.59 | 1,885,528 | 23,645 |
| 11-09-2019 | 12.70 | 12.80 | 12.60 | 12.60 | -0.10 | -0.79 | 1,040,100 | 13,165 |
| 10-09-2019 | 12.70 | 12.80 | 12.60 | 12.70 | 0.00 | 0.00 | 533,669 | 6,777 |
| 09-09-2019 | 12.70 | 12.80 | 12.60 | 12.70 | 0.10 | 0.79 | 976,980 | 12,412 |
| 06-09-2019 | 12.50 | 12.70 | 12.50 | 12.60 | 0.10 | 0.80 | 733,401 | 9,238 |
| 05-09-2019 | 12.40 | 12.60 | 12.40 | 12.50 | 0.10 | 0.81 | 446,300 | 5,568 |
| 04-09-2019 | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 553,337 | 6,872 |
| 03-09-2019 | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 0.00 | 1,268,680 | 15,803 |
| 02-09-2019 | 12.50 | 12.50 | 12.30 | 12.40 | -0.20 | -1.59 | 709,169 | 8,804 |
| 30-08-2019 | 12.30 | 12.60 | 12.30 | 12.60 | 0.30 | 2.44 | 792,162 | 9,889 |
| 29-08-2019 | 12.40 | 12.50 | 12.20 | 12.30 | -0.10 | -0.81 | 1,312,089 | 16,186 |
| 28-08-2019 | 12.50 | 12.60 | 12.40 | 12.40 | -0.10 | -0.80 | 464,943 | 5,796 |
| 27-08-2019 | 12.60 | 12.60 | 12.30 | 12.50 | -0.30 | -2.34 | 2,517,155 | 31,380 |
| 26-08-2019 | 12.60 | 12.80 | 12.50 | 12.80 | -0.10 | -0.78 | 1,556,225 | 19,691 |
| 23-08-2019 | 12.40 | 12.90 | 12.30 | 12.90 | 0.60 | 4.88 | 2,686,894 | 34,094 |
| 22-08-2019 | 12.40 | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 | 2,355,905 | 29,078 |
| 21-08-2019 | 12.30 | 12.60 | 12.30 | 12.50 | 0.20 | 1.63 | 1,466,010 | 18,216 |
| 20-08-2019 | 12.40 | 12.50 | 12.30 | 12.30 | -0.10 | -0.81 | 976,973 | 12,103 |
| 19-08-2019 | 12.40 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 | 1,493,201 | 18,515 |
| 16-08-2019 | 12.40 | 12.50 | 12.30 | 12.50 | 0.20 | 1.63 | 529,200 | 6,569 |
| 15-08-2019 | 12.50 | 12.60 | 12.20 | 12.30 | -0.30 | -2.38 | 1,946,796 | 23,992 |
| 14-08-2019 | 12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 0.00 | 1,744,700 | 22,135 |
| 13-08-2019 | 12.80 | 12.80 | 12.50 | 12.60 | -0.30 | -2.33 | 3,832,579 | 48,362 |
| 09-08-2019 | 13.10 | 13.20 | 12.80 | 12.90 | -0.20 | -1.53 | 2,689,220 | 34,861 |
| 08-08-2019 | 13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 0.00 | 1,972,201 | 25,809 |
| 07-08-2019 | 13.20 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 | 2,018,802 | 26,532 |
| 06-08-2019 | 13.20 | 13.30 | 13.10 | 13.30 | 0.10 | 0.76 | 966,202 | 12,759 |
| 05-08-2019 | 13.30 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 | 1,108,901 | 14,739 |
| 02-08-2019 | 13.20 | 13.40 | 13.20 | 13.40 | 0.10 | 0.75 | 1,152,350 | 15,353 |
| 01-08-2019 | 13.50 | 13.50 | 13.20 | 13.30 | -0.20 | -1.48 | 1,790,630 | 23,849 |
| 31-07-2019 | 13.10 | 13.50 | 13.10 | 13.50 | 0.40 | 3.05 | 4,295,222 | 57,453 |
| 30-07-2019 | 13.30 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 | 981,000 | 12,927 |
| 26-07-2019 | 13.20 | 13.30 | 13.10 | 13.30 | 0.00 | 0.00 | 1,029,420 | 13,610 |
| 25-07-2019 | 13.10 | 13.40 | 13.10 | 13.30 | 0.20 | 1.53 | 1,766,115 | 23,415 |
| 24-07-2019 | 13.20 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 | 815,311 | 10,735 |
| 23-07-2019 | 13.30 | 13.40 | 13.20 | 13.20 | -0.10 | -0.75 | 1,009,209 | 13,352 |
| 22-07-2019 | 13.30 | 13.40 | 13.20 | 13.30 | 0.00 | 0.00 | 1,037,400 | 13,794 |
| 19-07-2019 | 13.30 | 13.40 | 13.20 | 13.30 | 0.10 | 0.76 | 2,483,522 | 33,040 |
| 18-07-2019 | 13.30 | 13.30 | 13.10 | 13.20 | -0.20 | -1.49 | 1,281,954 | 16,945 |
| 17-07-2019 | 13.30 | 13.50 | 13.20 | 13.40 | 0.10 | 0.75 | 1,876,806 | 25,094 |
| 15-07-2019 | 13.50 | 13.50 | 13.20 | 13.30 | -0.20 | -1.48 | 1,469,010 | 19,572 |
| 12-07-2019 | 13.40 | 13.60 | 13.30 | 13.50 | 0.10 | 0.75 | 4,163,200 | 55,920 |
| 11-07-2019 | 13.50 | 13.60 | 13.40 | 13.40 | -0.10 | -0.74 | 2,550,616 | 34,399 |
| 10-07-2019 | 13.30 | 13.70 | 13.20 | 13.50 | 0.20 | 1.50 | 3,934,248 | 53,066 |
| 09-07-2019 | 13.10 | 13.30 | 13.10 | 13.30 | 0.10 | 0.76 | 2,978,081 | 39,232 |
| 08-07-2019 | 13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 0.00 | 1,055,301 | 13,894 |
| 05-07-2019 | 13.10 | 13.30 | 13.00 | 13.20 | 0.20 | 1.54 | 3,284,822 | 43,240 |
| 04-07-2019 | 13.30 | 13.40 | 12.90 | 13.00 | -0.30 | -2.26 | 5,246,000 | 68,997 |
| 03-07-2019 | 13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 0.00 | 2,252,853 | 29,943 |
| 02-07-2019 | 13.10 | 13.50 | 13.10 | 13.30 | 0.20 | 1.53 | 6,440,123 | 85,529 |
| 01-07-2019 | 13.00 | 13.30 | 13.00 | 13.10 | 0.20 | 1.55 | 4,245,314 | 55,665 |
| 28-06-2019 | 12.70 | 13.00 | 12.60 | 12.90 | 0.20 | 1.57 | 4,480,233 | 57,773 |
| 27-06-2019 | 12.70 | 12.80 | 12.60 | 12.70 | 0.10 | 0.79 | 1,869,381 | 23,728 |
| 26-06-2019 | 12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 0.00 | 1,640,303 | 20,663 |
| 25-06-2019 | 12.50 | 12.70 | 12.50 | 12.60 | 0.10 | 0.80 | 3,034,311 | 38,223 |
| 24-06-2019 | 12.40 | 12.60 | 12.30 | 12.50 | 0.10 | 0.81 | 2,056,223 | 25,690 |
| 21-06-2019 | 12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 1,301,813 | 16,161 |
| 20-06-2019 | 12.40 | 12.60 | 12.30 | 12.40 | 0.00 | 0.00 | 2,957,110 | 36,729 |
| 19-06-2019 | 12.30 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 1,860,218 | 23,016 |
| 18-06-2019 | 12.60 | 12.60 | 12.30 | 12.40 | -0.20 | -1.59 | 1,100,266 | 13,673 |
| 17-06-2019 | 12.70 | 12.70 | 12.50 | 12.60 | -0.10 | -0.79 | 884,633 | 11,149 |
| 14-06-2019 | 12.40 | 12.80 | 12.40 | 12.70 | 0.20 | 1.60 | 3,175,756 | 40,072 |
| 13-06-2019 | 12.30 | 12.50 | 12.30 | 12.50 | 0.20 | 1.63 | 2,834,694 | 35,136 |
| 12-06-2019 | 12.10 | 12.30 | 12.10 | 12.30 | 0.20 | 1.65 | 3,473,910 | 42,475 |
| 11-06-2019 | 12.10 | 12.20 | 12.00 | 12.10 | 0.10 | 0.83 | 1,365,295 | 16,521 |
| 10-06-2019 | 12.20 | 12.30 | 12.00 | 12.00 | -0.20 | -1.64 | 1,345,607 | 16,275 |
| 07-06-2019 | 12.10 | 12.30 | 12.00 | 12.20 | 0.20 | 1.67 | 3,455,983 | 41,930 |
| 06-06-2019 | 12.00 | 12.10 | 11.90 | 12.00 | -0.10 | -0.83 | 602,801 | 7,236 |
| 05-06-2019 | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 0.00 | 699,903 | 8,455 |
| 04-06-2019 | 11.90 | 12.10 | 11.90 | 12.10 | 0.20 | 1.68 | 1,212,649 | 14,517 |
| 31-05-2019 | 12.00 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 | 1,074,117 | 12,866 |
| 30-05-2019 | 11.70 | 12.00 | 11.70 | 12.00 | 0.30 | 2.56 | 1,481,402 | 17,596 |
| 29-05-2019 | 11.60 | 11.80 | 11.60 | 11.70 | 0.10 | 0.86 | 2,048,500 | 24,042 |
| 28-05-2019 | 12.00 | 12.10 | 11.60 | 11.60 | -0.40 | -3.33 | 9,990,267 | 117,091 |
| 27-05-2019 | 12.10 | 12.10 | 11.90 | 12.00 | -0.10 | -0.83 | 992,438 | 11,916 |
| 24-05-2019 | 11.90 | 12.10 | 11.80 | 12.10 | 0.20 | 1.68 | 3,657,205 | 43,752 |
| 23-05-2019 | 11.80 | 11.90 | 11.70 | 11.90 | 0.10 | 0.85 | 1,549,303 | 18,268 |
| 22-05-2019 | 11.70 | 11.80 | 11.60 | 11.80 | 0.10 | 0.85 | 2,197,810 | 25,822 |
| 21-05-2019 | 11.50 | 11.70 | 11.40 | 11.70 | 0.20 | 1.74 | 1,989,667 | 23,091 |
| 17-05-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 735,029 | 8,436 |
| 16-05-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.10 | 0.88 | 3,340,218 | 38,226 |
| 15-05-2019 | 11.70 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 | 1,327,039 | 15,281 |
| 14-05-2019 | 11.40 | 11.70 | 11.40 | 11.70 | 0.20 | 1.74 | 2,288,049 | 26,347 |
| 13-05-2019 | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 | 1,202,842 | 13,730 |
| 10-05-2019 | 11.40 | 11.50 | 11.30 | 11.50 | 0.20 | 1.77 | 957,945 | 10,893 |
| 09-05-2019 | 11.40 | 11.50 | 11.30 | 11.30 | -0.10 | -0.88 | 1,481,430 | 16,874 |
| 08-05-2019 | 11.60 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 | 1,254,958 | 14,374 |
| 07-05-2019 | 11.40 | 11.60 | 11.40 | 11.60 | 0.20 | 1.75 | 973,556 | 11,172 |
| 06-05-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 651,820 | 7,429 |
| 03-05-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 651,820 | 7,429 |
| 02-05-2019 | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 1,183,601 | 13,376 |
| 30-04-2019 | 11.40 | 11.40 | 11.30 | 11.40 | -0.20 | -1.72 | 744,800 | 8,466 |
| 29-04-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.10 | 0.87 | 426,020 | 4,935 |
| 26-04-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 330,800 | 3,824 |
| 25-04-2019 | 11.60 | 11.70 | 11.50 | 11.60 | -0.10 | -0.85 | 412,317 | 4,783 |
| 24-04-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 1,011,960 | 11,787 |
| 23-04-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 2,275,779 | 25,811 |
| 22-04-2019 | 11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 571,503 | 6,654 |
| 19-04-2019 | 11.50 | 11.70 | 11.50 | 11.70 | 0.10 | 0.86 | 428,436 | 4,974 |
| 18-04-2019 | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 572,804 | 6,646 |
| 17-04-2019 | 11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 1,139,119 | 13,309 |
| 12-04-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 286,949 | 3,342 |
| 11-04-2019 | 11.70 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 1,105,226 | 12,883 |
| 10-04-2019 | 11.50 | 11.70 | 11.40 | 11.70 | 0.20 | 1.74 | 1,300,484 | 15,099 |
| 09-04-2019 | 11.40 | 11.50 | 11.30 | 11.50 | 0.20 | 1.77 | 669,558 | 7,656 |
| 05-04-2019 | 11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 0.00 | 1,276,596 | 14,508 |
| 04-04-2019 | 11.40 | 11.50 | 11.30 | 11.30 | -0.10 | -0.88 | 1,336,213 | 15,220 |
| 03-04-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 1,251,154 | 14,259 |
| 02-04-2019 | 11.20 | 11.40 | 11.20 | 11.40 | 0.20 | 1.79 | 1,597,605 | 18,032 |
| 01-04-2019 | 11.10 | 11.20 | 11.00 | 11.20 | 0.10 | 0.90 | 818,905 | 9,116 |
| 29-03-2019 | 11.10 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 339,502 | 3,741 |
| 28-03-2019 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 402,116 | 4,430 |
| 27-03-2019 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 140,987 | 1,551 |
| 26-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 213,529 | 2,346 |
| 25-03-2019 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 | 183,816 | 2,020 |
| 22-03-2019 | 11.10 | 11.10 | 10.90 | 11.10 | 0.00 | 0.00 | 400,913 | 4,417 |
| 21-03-2019 | 11.00 | 11.10 | 10.90 | 11.10 | 0.10 | 0.91 | 1,125,984 | 12,390 |
| 20-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 98,241 | 1,076 |
| 19-03-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 1,288,400 | 14,098 |
| 18-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 126,457 | 1,383 |
| 15-03-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 729,604 | 7,962 |
| 14-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 251,585 | 2,767 |
| 13-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 22,032 | 242 |
| 12-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 723,576 | 7,957 |
| 11-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 141,015 | 1,542 |
| 08-03-2019 | 10.90 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 1,387,481 | 15,106 |
| 07-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 146,400 | 1,602 |
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
