-->
EASTW 12 ( 0.00 0.00% )
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 17 พฤษภาคม 2562
ราคาหุ้น “ EASTW “ ย้อนหลัง
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 17-05-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 735,029 | 8,436 |
| 16-05-2019 | 11.50 | 11.60 | 11.40 | 11.50 | 0.10 | 0.88 | 3,340,218 | 38,226 |
| 15-05-2019 | 11.70 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 | 1,327,039 | 15,281 |
| 14-05-2019 | 11.40 | 11.70 | 11.40 | 11.70 | 0.20 | 1.74 | 2,288,049 | 26,347 |
| 13-05-2019 | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 | 1,202,842 | 13,730 |
| 10-05-2019 | 11.40 | 11.50 | 11.30 | 11.50 | 0.20 | 1.77 | 957,945 | 10,893 |
| 09-05-2019 | 11.40 | 11.50 | 11.30 | 11.30 | -0.10 | -0.88 | 1,481,430 | 16,874 |
| 08-05-2019 | 11.60 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 | 1,254,958 | 14,374 |
| 07-05-2019 | 11.40 | 11.60 | 11.40 | 11.60 | 0.20 | 1.75 | 973,556 | 11,172 |
| 06-05-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 651,820 | 7,429 |
| 03-05-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 651,820 | 7,429 |
| 02-05-2019 | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 1,183,601 | 13,376 |
| 30-04-2019 | 11.40 | 11.40 | 11.30 | 11.40 | -0.20 | -1.72 | 744,800 | 8,466 |
| 29-04-2019 | 11.60 | 11.60 | 11.50 | 11.60 | 0.10 | 0.87 | 426,020 | 4,935 |
| 26-04-2019 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 330,800 | 3,824 |
| 25-04-2019 | 11.60 | 11.70 | 11.50 | 11.60 | -0.10 | -0.85 | 412,317 | 4,783 |
| 24-04-2019 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 1,011,960 | 11,787 |
| 23-04-2019 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 2,275,779 | 25,811 |
| 22-04-2019 | 11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 571,503 | 6,654 |
| 19-04-2019 | 11.50 | 11.70 | 11.50 | 11.70 | 0.10 | 0.86 | 428,436 | 4,974 |
| 18-04-2019 | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 572,804 | 6,646 |
| 17-04-2019 | 11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 1,139,119 | 13,309 |
| 12-04-2019 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 286,949 | 3,342 |
| 11-04-2019 | 11.70 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 1,105,226 | 12,883 |
| 10-04-2019 | 11.50 | 11.70 | 11.40 | 11.70 | 0.20 | 1.74 | 1,300,484 | 15,099 |
| 09-04-2019 | 11.40 | 11.50 | 11.30 | 11.50 | 0.20 | 1.77 | 669,558 | 7,656 |
| 05-04-2019 | 11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 0.00 | 1,276,596 | 14,508 |
| 04-04-2019 | 11.40 | 11.50 | 11.30 | 11.30 | -0.10 | -0.88 | 1,336,213 | 15,220 |
| 03-04-2019 | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 0.00 | 1,251,154 | 14,259 |
| 02-04-2019 | 11.20 | 11.40 | 11.20 | 11.40 | 0.20 | 1.79 | 1,597,605 | 18,032 |
| 01-04-2019 | 11.10 | 11.20 | 11.00 | 11.20 | 0.10 | 0.90 | 818,905 | 9,116 |
| 29-03-2019 | 11.10 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 339,502 | 3,741 |
| 28-03-2019 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 402,116 | 4,430 |
| 27-03-2019 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 140,987 | 1,551 |
| 26-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 213,529 | 2,346 |
| 25-03-2019 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 | 183,816 | 2,020 |
| 22-03-2019 | 11.10 | 11.10 | 10.90 | 11.10 | 0.00 | 0.00 | 400,913 | 4,417 |
| 21-03-2019 | 11.00 | 11.10 | 10.90 | 11.10 | 0.10 | 0.91 | 1,125,984 | 12,390 |
| 20-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 98,241 | 1,076 |
| 19-03-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 1,288,400 | 14,098 |
| 18-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 126,457 | 1,383 |
| 15-03-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 729,604 | 7,962 |
| 14-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 251,585 | 2,767 |
| 13-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 22,032 | 242 |
| 12-03-2019 | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 723,576 | 7,957 |
| 11-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 141,015 | 1,542 |
| 08-03-2019 | 10.90 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 1,387,481 | 15,106 |
| 07-03-2019 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 146,400 | 1,602 |
| 06-03-2019 | 11.00 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 712,332 | 7,763 |
| 05-03-2019 | 10.90 | 11.00 | 10.80 | 11.00 | 0.10 | 0.92 | 1,179,300 | 12,878 |
| 04-03-2019 | 10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 0.00 | 797,100 | 8,725 |
| 01-03-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 299,300 | 3,259 |
| 28-02-2019 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 231,900 | 2,534 |
| 27-02-2019 | 10.80 | 11.00 | 10.80 | 11.00 | 0.10 | 0.92 | 638,203 | 6,952 |
| 26-02-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 172,320 | 1,874 |
| 25-02-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 536,504 | 5,822 |
| 22-02-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 728,500 | 7,879 |
| 21-02-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 578,201 | 6,244 |
| 20-02-2019 | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 0.00 | 822,900 | 8,887 |
| 18-02-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 2,877,731 | 31,080 |
| 15-02-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.10 | 0.93 | 166,600 | 1,802 |
| 14-02-2019 | 10.90 | 10.90 | 10.70 | 10.70 | -0.10 | -0.93 | 1,754,100 | 18,948 |
| 13-02-2019 | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 142,720 | 1,550 |
| 12-02-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 902,400 | 9,772 |
| 11-02-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 199,200 | 2,155 |
| 08-02-2019 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 421,097 | 4,551 |
| 07-02-2019 | 10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 194,208 | 2,114 |
| 06-02-2019 | 10.90 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 112,830 | 1,229 |
| 05-02-2019 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 128,047 | 1,387 |
| 04-02-2019 | 10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 226,169 | 2,445 |
| 01-02-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 2,504,200 | 27,057 |
| 31-01-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 1,180,886 | 12,755 |
| 30-01-2019 | 10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 0.00 | 1,336,305 | 14,438 |
| 29-01-2019 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 167,967 | 1,828 |
| 28-01-2019 | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 388,263 | 4,226 |
| 25-01-2019 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93 | 362,711 | 3,948 |
| 24-01-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 99,700 | 1,079 |
| 23-01-2019 | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 0.00 | 476,701 | 5,149 |
| 22-01-2019 | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 0.00 | 554,900 | 5,984 |
| 21-01-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 674,300 | 7,280 |
| 18-01-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.10 | 0.93 | 97,100 | 1,049 |
| 17-01-2019 | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 0.00 | 650,314 | 6,991 |
| 16-01-2019 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 678,766 | 7,262 |
| 15-01-2019 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 272,049 | 2,909 |
| 14-01-2019 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 986,494 | 10,555 |
| 11-01-2019 | 10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 573,145 | 6,135 |
| 10-01-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.10 | 0.93 | 217,500 | 2,335 |
| 09-01-2019 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 575,600 | 6,217 |
| 08-01-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 80,000 | 861 |
| 07-01-2019 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 274,282 | 2,936 |
| 04-01-2019 | 10.70 | 10.80 | 10.60 | 10.80 | 0.10 | 0.93 | 359,600 | 3,842 |
| 03-01-2019 | 10.80 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 501,160 | 5,365 |
| 02-01-2019 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 204,300 | 2,186 |
| 28-12-2018 | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 719,500 | 7,698 |
| 27-12-2018 | 10.80 | 10.90 | 10.70 | 10.70 | 0.00 | 0.00 | 816,700 | 8,783 |
| 26-12-2018 | 10.80 | 10.80 | 10.60 | 10.70 | 0.00 | 0.00 | 600,101 | 6,423 |
| 25-12-2018 | 10.80 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 658,600 | 7,054 |
| 24-12-2018 | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 816,700 | 8,843 |
| 21-12-2018 | 10.80 | 10.90 | 10.70 | 10.90 | 0.10 | 0.93 | 831,400 | 8,994 |
| 20-12-2018 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 176,910 | 1,911 |
| 19-12-2018 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00 | 2,050,100 | 22,144 |
| 18-12-2018 | 10.90 | 10.90 | 10.80 | 10.80 | -0.20 | -1.82 | 619,300 | 6,740 |
| 17-12-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 487,600 | 5,321 |
| 14-12-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 141,010 | 1,550 |
| 13-12-2018 | 11.00 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 566,220 | 6,224 |
| 12-12-2018 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 116,000 | 1,273 |
| 11-12-2018 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 536,300 | 5,859 |
| 07-12-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 163,000 | 1,795 |
| 06-12-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 432,700 | 4,761 |
| 04-12-2018 | 11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 829,901 | 9,131 |
| 03-12-2018 | 11.00 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 483,800 | 5,327 |
| 30-11-2018 | 11.20 | 11.20 | 11.00 | 11.00 | -0.10 | -0.90 | 304,200 | 3,348 |
| 29-11-2018 | 11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 273,602 | 3,038 |
| 28-11-2018 | 11.10 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 228,100 | 2,535 |
| 27-11-2018 | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 0.00 | 527,704 | 5,897 |
| 26-11-2018 | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 0.00 | 156,610 | 1,732 |
| 23-11-2018 | 11.20 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 508,700 | 5,679 |
| 22-11-2018 | 11.10 | 11.30 | 11.00 | 11.20 | 0.20 | 1.82 | 1,576,905 | 17,594 |
| 21-11-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 841,100 | 9,254 |
| 20-11-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 1,073,200 | 11,808 |
| 19-11-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 333,070 | 3,664 |
| 16-11-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 675,400 | 7,420 |
| 15-11-2018 | 11.00 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 338,601 | 3,692 |
| 14-11-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 136,054 | 1,488 |
| 13-11-2018 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 296,200 | 3,235 |
| 12-11-2018 | 10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 97,300 | 1,063 |
| 09-11-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 206,418 | 2,256 |
| 08-11-2018 | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 282,200 | 3,088 |
| 07-11-2018 | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 179,401 | 1,969 |
| 06-11-2018 | 11.10 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 234,800 | 2,582 |
| 05-11-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 198,407 | 2,180 |
| 02-11-2018 | 11.00 | 11.10 | 10.90 | 11.00 | -0.10 | -0.90 | 515,520 | 5,666 |
| 01-11-2018 | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 415,500 | 4,573 |
| 31-10-2018 | 11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 0.00 | 280,430 | 3,085 |
| 30-10-2018 | 10.90 | 11.10 | 10.80 | 11.10 | 0.30 | 2.78 | 477,400 | 5,240 |
| 29-10-2018 | 10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 0.00 | 235,004 | 2,562 |
| 26-10-2018 | 10.90 | 11.00 | 10.80 | 10.80 | -0.10 | -0.92 | 233,200 | 2,535 |
| 25-10-2018 | 10.80 | 10.90 | 10.70 | 10.90 | 0.10 | 0.93 | 891,131 | 9,603 |
| 24-10-2018 | 10.90 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 | 787,663 | 8,569 |
| 22-10-2018 | 11.10 | 11.10 | 10.90 | 11.00 | -0.20 | -1.79 | 464,142 | 5,085 |
| 19-10-2018 | 11.00 | 11.20 | 10.90 | 11.20 | 0.30 | 2.75 | 1,124,502 | 12,421 |
| 18-10-2018 | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 1,201,600 | 13,103 |
| 17-10-2018 | 11.10 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 617,000 | 6,757 |
| 16-10-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 145,289 | 1,600 |
| 15-10-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.10 | 0.92 | 397,944 | 4,382 |
| 12-10-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.10 | 0.92 | 397,944 | 4,382 |
| 11-10-2018 | 11.00 | 11.00 | 10.90 | 10.90 | -0.20 | -1.80 | 655,949 | 7,185 |
| 10-10-2018 | 11.00 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 558,881 | 6,188 |
| 09-10-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 703,102 | 7,734 |
| 08-10-2018 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 975,104 | 10,754 |
| 05-10-2018 | 11.00 | 11.20 | 11.00 | 11.10 | 0.10 | 0.91 | 281,006 | 3,117 |
| 04-10-2018 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 329,943 | 3,638 |
| 03-10-2018 | 11.20 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 179,800 | 1,997 |
| 02-10-2018 | 11.00 | 11.30 | 11.00 | 11.20 | 0.20 | 1.82 | 1,565,369 | 17,488 |
| 01-10-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 785,262 | 8,638 |
| 28-09-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 331,201 | 3,643 |
| 27-09-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 212,088 | 2,330 |
| 26-09-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 622,200 | 6,817 |
| 25-09-2018 | 11.00 | 11.10 | 11.00 | 11.00 | 0.10 | 0.92 | 157,237 | 1,733 |
| 24-09-2018 | 10.90 | 11.10 | 10.90 | 10.90 | 0.00 | 0.00 | 689,767 | 7,590 |
| 21-09-2018 | 11.10 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 2,777,590 | 30,521 |
| 20-09-2018 | 11.20 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 | 877,101 | 9,721 |
| 19-09-2018 | 11.10 | 11.20 | 11.00 | 11.20 | 0.10 | 0.90 | 534,500 | 5,933 |
| 18-09-2018 | 11.00 | 11.10 | 10.90 | 11.10 | 0.10 | 0.91 | 1,249,100 | 13,773 |
| 17-09-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 801,647 | 8,809 |
| 14-09-2018 | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00 | 571,749 | 6,289 |
| 13-09-2018 | 11.00 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 1,513,563 | 16,623 |
| 12-09-2018 | 11.00 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 566,313 | 6,229 |
| 11-09-2018 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 130,703 | 1,441 |
| 10-09-2018 | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 297,309 | 3,294 |
| 07-09-2018 | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 86,501 | 959 |
| 06-09-2018 | 11.00 | 11.20 | 11.00 | 11.10 | 0.00 | 0.00 | 293,495 | 3,257 |
| 05-09-2018 | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00 | 521,200 | 5,743 |
| 04-09-2018 | 11.10 | 11.20 | 11.10 | 11.10 | 0.10 | 0.91 | 118,400 | 1,314 |
| 03-09-2018 | 11.20 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 | 306,588 | 3,402 |
| 31-08-2018 | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 | 228,900 | 2,543 |
| 30-08-2018 | 11.20 | 11.20 | 11.10 | 11.20 | 0.10 | 0.90 | 115,814 | 1,293 |
| 29-08-2018 | 11.10 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91 | 364,503 | 4,029 |
| 28-08-2018 | 11.10 | 11.20 | 11.00 | 11.00 | -0.10 | -0.90 | 185,071 | 2,052 |
| 27-08-2018 | 11.10 | 11.40 | 11.10 | 11.10 | 0.10 | 0.91 | 1,480,601 | 16,585 |
| 24-08-2018 | 11.10 | 11.20 | 11.00 | 11.00 | -0.10 | -0.90 | 217,499 | 2,411 |
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
