EASTW 10 ( -0.10 -1.01% )
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 19 ตุลาคม 2564
ราคาหุ้น EASTW ย้อนหลัง
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 19-10-2021 | 9.95 | 9.95 | 9.85 | 9.85 | -0.10 | -1.01 | 1,490,151 | 14,717 |
| 18-10-2021 | 9.90 | 9.95 | 9.85 | 9.95 | 0.10 | 1.02 | 1,355,838 | 13,432 |
| 15-10-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.05 | -0.51 | 1,890,010 | 18,678 |
| 14-10-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 1,716,608 | 16,990 |
| 13-10-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 2,337,935 | 23,064 |
| 12-10-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 2,337,935 | 23,064 |
| 11-10-2021 | 9.90 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 1,902,077 | 18,767 |
| 08-10-2021 | 9.85 | 9.95 | 9.85 | 9.85 | -0.05 | -0.51 | 2,614,869 | 25,832 |
| 07-10-2021 | 9.85 | 9.95 | 9.85 | 9.90 | 0.10 | 1.02 | 6,373,286 | 63,004 |
| 06-10-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.05 | -0.51 | 2,214,309 | 21,794 |
| 05-10-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.10 | -1.01 | 2,517,835 | 24,919 |
| 04-10-2021 | 9.90 | 9.95 | 9.85 | 9.95 | 0.10 | 1.02 | 1,232,383 | 12,180 |
| 01-10-2021 | 9.90 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 1,316,920 | 12,963 |
| 30-09-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.05 | -0.51 | 1,692,248 | 16,773 |
| 29-09-2021 | 9.90 | 9.95 | 9.85 | 9.90 | -0.05 | -0.50 | 2,120,869 | 20,991 |
| 28-09-2021 | 9.90 | 9.95 | 9.85 | 9.95 | 0.10 | 1.02 | 1,186,782 | 11,747 |
| 27-09-2021 | 9.80 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 1,004,899 | 9,908 |
| 23-09-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.10 | -1.01 | 3,457,459 | 34,143 |
| 22-09-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 1,047,748 | 10,360 |
| 21-09-2021 | 9.85 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 3,467,855 | 34,133 |
| 20-09-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 | 2,348,945 | 23,078 |
| 17-09-2021 | 9.85 | 9.90 | 9.70 | 9.90 | 0.00 | 0.00 | 14,820,660 | 145,178 |
| 16-09-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.00 | 0.00 | 1,929,722 | 19,064 |
| 15-09-2021 | 9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 0.00 | 5,065,129 | 49,926 |
| 14-09-2021 | 9.90 | 9.90 | 9.85 | 9.90 | 0.00 | 0.00 | 1,879,137 | 18,573 |
| 13-09-2021 | 9.95 | 9.95 | 9.85 | 9.90 | -0.05 | -0.50 | 4,313,161 | 42,689 |
| 10-09-2021 | 9.90 | 9.95 | 9.85 | 9.95 | -0.15 | -1.49 | 5,559,618 | 55,026 |
| 09-09-2021 | 10.10 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 2,692,578 | 27,135 |
| 08-09-2021 | 10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 0.00 | 3,927,357 | 39,565 |
| 07-09-2021 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 1,348,007 | 13,557 |
| 06-09-2021 | 10.20 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 2,487,073 | 24,931 |
| 03-09-2021 | 10.20 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 | 4,284,362 | 43,307 |
| 02-09-2021 | 10.10 | 10.20 | 10.00 | 10.20 | 0.10 | 0.99 | 2,574,273 | 26,120 |
| 01-09-2021 | 10.20 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 | 2,417,013 | 24,407 |
| 31-08-2021 | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 0.00 | 2,863,388 | 28,983 |
| 30-08-2021 | 10.10 | 10.30 | 10.10 | 10.20 | 0.10 | 0.99 | 1,587,311 | 16,190 |
| 27-08-2021 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 1,479,505 | 15,016 |
| 26-08-2021 | 10.10 | 10.30 | 10.00 | 10.20 | 0.20 | 2.00 | 2,176,524 | 22,088 |
| 25-08-2021 | 9.95 | 10.10 | 9.95 | 10.00 | 0.05 | 0.50 | 3,218,690 | 32,233 |
| 24-08-2021 | 9.95 | 10.00 | 9.95 | 9.95 | 0.00 | 0.00 | 4,435,535 | 44,197 |
| 23-08-2021 | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50 | 4,740,979 | 47,315 |
| 20-08-2021 | 10.00 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 1,570,190 | 15,705 |
| 19-08-2021 | 10.00 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 1,151,832 | 11,516 |
| 18-08-2021 | 10.00 | 10.10 | 9.95 | 10.00 | -0.10 | -0.99 | 1,753,776 | 17,538 |
| 17-08-2021 | 10.00 | 10.10 | 9.95 | 10.10 | 0.10 | 1.00 | 948,603 | 9,497 |
| 16-08-2021 | 9.95 | 10.00 | 9.85 | 10.00 | 0.10 | 1.01 | 3,691,757 | 36,632 |
| 13-08-2021 | 10.00 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 2,553,138 | 25,425 |
| 11-08-2021 | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50 | 1,974,293 | 19,711 |
| 10-08-2021 | 10.00 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 1,125,994 | 11,267 |
| 09-08-2021 | 9.95 | 10.10 | 9.90 | 10.00 | 0.10 | 1.01 | 1,802,022 | 18,004 |
| 06-08-2021 | 10.00 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 1,530,385 | 15,195 |
| 05-08-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 1,400,506 | 13,939 |
| 04-08-2021 | 10.00 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 1,946,772 | 19,351 |
| 03-08-2021 | 10.00 | 10.00 | 9.90 | 9.95 | -0.05 | -0.50 | 866,097 | 8,627 |
| 02-08-2021 | 9.95 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 1,749,170 | 17,423 |
| 30-07-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 1,425,749 | 14,192 |
| 29-07-2021 | 10.00 | 10.10 | 9.85 | 9.95 | -0.05 | -0.50 | 3,386,559 | 33,698 |
| 27-07-2021 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 617,783 | 6,206 |
| 23-07-2021 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 442,267 | 4,442 |
| 22-07-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.15 | 1.51 | 961,112 | 9,706 |
| 21-07-2021 | 10.10 | 10.20 | 9.95 | 9.95 | -0.15 | -1.49 | 4,733,588 | 47,398 |
| 20-07-2021 | 10.20 | 10.30 | 10.00 | 10.10 | -0.20 | -1.94 | 4,115,214 | 41,588 |
| 20-07-2021 | 10.20 | 10.30 | 10.00 | 10.10 | -0.20 | -1.94 | 4,115,214 | 41,588 |
| 19-07-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 530,791 | 5,444 |
| 16-07-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 1,186,547 | 12,201 |
| 15-07-2021 | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 0.00 | 1,096,332 | 11,183 |
| 14-07-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 252,950 | 2,569 |
| 13-07-2021 | 10.20 | 10.30 | 10.10 | 10.20 | 0.10 | 0.99 | 2,166,812 | 22,100 |
| 12-07-2021 | 10.20 | 10.40 | 10.10 | 10.10 | -0.10 | -0.98 | 1,499,233 | 15,272 |
| 09-07-2021 | 10.00 | 10.30 | 10.00 | 10.20 | 0.20 | 2.00 | 1,964,949 | 20,016 |
| 08-07-2021 | 10.00 | 10.50 | 10.00 | 10.00 | 0.00 | 0.00 | 10,411,118 | 105,771 |
| 07-07-2021 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 519,143 | 5,199 |
| 06-07-2021 | 10.00 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 760,369 | 7,617 |
| 05-07-2021 | 10.00 | 10.10 | 9.95 | 10.00 | 0.05 | 0.50 | 1,105,640 | 11,039 |
| 02-07-2021 | 10.10 | 10.20 | 9.95 | 9.95 | -0.15 | -1.49 | 2,583,165 | 25,866 |
| 01-07-2021 | 9.95 | 10.20 | 9.95 | 10.10 | 0.15 | 1.51 | 2,665,043 | 26,806 |
| 30-06-2021 | 9.95 | 10.10 | 9.95 | 9.95 | 0.00 | 0.00 | 957,481 | 9,575 |
| 29-06-2021 | 9.90 | 10.10 | 9.90 | 9.95 | 0.10 | 1.02 | 1,684,693 | 16,808 |
| 28-06-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.10 | -1.01 | 3,009,113 | 29,763 |
| 25-06-2021 | 9.95 | 10.00 | 9.85 | 9.95 | 0.05 | 0.51 | 5,220,306 | 51,746 |
| 24-06-2021 | 10.00 | 10.00 | 9.90 | 9.90 | -0.20 | -1.98 | 3,295,933 | 32,786 |
| 23-06-2021 | 10.00 | 10.10 | 9.95 | 10.10 | 0.10 | 1.00 | 1,082,610 | 10,847 |
| 22-06-2021 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 1,006,100 | 10,095 |
| 21-06-2021 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 4,276,448 | 42,786 |
| 18-06-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,278,451 | 12,937 |
| 17-06-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,416,042 | 14,305 |
| 16-06-2021 | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 0.00 | 1,567,201 | 15,953 |
| 15-06-2021 | 10.20 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 | 1,696,803 | 17,147 |
| 14-06-2021 | 10.10 | 10.20 | 10.00 | 10.20 | 0.10 | 0.99 | 1,975,864 | 19,999 |
| 11-06-2021 | 10.10 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 1,210,172 | 12,190 |
| 10-06-2021 | 10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 0.00 | 1,934,393 | 19,457 |
| 09-06-2021 | 10.20 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 1,225,060 | 12,279 |
| 08-06-2021 | 10.00 | 10.20 | 10.00 | 10.10 | 0.10 | 1.00 | 2,528,853 | 25,531 |
| 07-06-2021 | 9.95 | 10.30 | 9.95 | 10.00 | 0.00 | 0.00 | 3,277,116 | 33,145 |
| 04-06-2021 | 9.90 | 10.20 | 9.90 | 10.00 | 0.10 | 1.01 | 3,798,241 | 38,050 |
| 02-06-2021 | 9.85 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 1,585,102 | 15,697 |
| 01-06-2021 | 9.85 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 2,606,238 | 25,667 |
| 31-05-2021 | 9.80 | 9.90 | 9.75 | 9.80 | 0.00 | 0.00 | 6,457,236 | 63,306 |
| 28-05-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 2,713,988 | 26,745 |
| 27-05-2021 | 9.95 | 10.00 | 9.80 | 9.85 | -0.10 | -1.01 | 5,779,769 | 57,066 |
| 25-05-2021 | 9.95 | 9.95 | 9.85 | 9.95 | 0.00 | 0.00 | 3,080,302 | 30,501 |
| 24-05-2021 | 10.00 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 1,436,745 | 14,296 |
| 21-05-2021 | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50 | 1,429,702 | 14,293 |
| 20-05-2021 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 2,017,324 | 20,198 |
| 19-05-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,282,699 | 12,894 |
| 18-05-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 1,229,565 | 12,409 |
| 17-05-2021 | 10.10 | 10.20 | 9.95 | 10.10 | 0.00 | 0.00 | 3,948,243 | 39,782 |
| 14-05-2021 | 9.95 | 10.10 | 9.85 | 10.10 | 0.35 | 3.59 | 5,416,067 | 53,931 |
| 13-05-2021 | 9.80 | 9.85 | 9.65 | 9.75 | -0.10 | -1.02 | 5,075,842 | 49,441 |
| 12-05-2021 | 9.90 | 9.95 | 9.80 | 9.85 | -0.05 | -0.51 | 2,021,929 | 19,882 |
| 11-05-2021 | 9.95 | 9.95 | 9.85 | 9.90 | -0.05 | -0.50 | 1,312,440 | 13,010 |
| 10-05-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 1,545,937 | 15,373 |
| 07-05-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 1,180,437 | 11,694 |
| 06-05-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.05 | -0.51 | 1,767,805 | 17,514 |
| 05-05-2021 | 10.00 | 10.10 | 9.85 | 9.90 | -0.40 | -3.88 | 3,531,485 | 35,137 |
| 30-04-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,318,565 | 44,229 |
| 29-04-2021 | 10.30 | 10.40 | 10.20 | 10.30 | 0.10 | 0.98 | 4,701,558 | 48,385 |
| 28-04-2021 | 10.10 | 10.30 | 10.00 | 10.20 | 0.20 | 2.00 | 3,698,350 | 37,746 |
| 27-04-2021 | 10.00 | 10.30 | 9.95 | 10.00 | 0.00 | 0.00 | 3,218,315 | 32,535 |
| 26-04-2021 | 9.90 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 1,529,859 | 15,236 |
| 23-04-2021 | 9.85 | 10.00 | 9.80 | 9.95 | 0.10 | 1.02 | 2,805,524 | 27,810 |
| 22-04-2021 | 9.90 | 9.95 | 9.85 | 9.85 | -0.05 | -0.51 | 2,924,403 | 28,919 |
| 21-04-2021 | 9.80 | 9.90 | 9.80 | 9.90 | 0.10 | 1.02 | 732,375 | 7,241 |
| 20-04-2021 | 9.80 | 9.85 | 9.70 | 9.80 | 0.00 | 0.00 | 667,272 | 6,536 |
| 19-04-2021 | 9.70 | 9.80 | 9.65 | 9.80 | 0.10 | 1.03 | 1,588,628 | 15,478 |
| 16-04-2021 | 9.55 | 9.75 | 9.50 | 9.70 | -0.10 | -1.02 | 3,302,721 | 31,801 |
| 12-04-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.05 | -0.51 | 3,091,706 | 30,445 |
| 09-04-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 1,361,541 | 13,435 |
| 08-04-2021 | 9.85 | 9.85 | 9.75 | 9.85 | 0.00 | 0.00 | 1,064,648 | 10,434 |
| 07-04-2021 | 9.80 | 9.85 | 9.70 | 9.85 | 0.05 | 0.51 | 2,053,270 | 20,101 |
| 06-04-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 1,736,607 | 17,099 |
| 05-04-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 1,736,607 | 17,099 |
| 02-04-2021 | 10.00 | 10.10 | 9.85 | 9.85 | -0.15 | -1.50 | 1,914,210 | 19,022 |
| 01-04-2021 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 1,296,406 | 12,996 |
| 31-03-2021 | 10.10 | 10.10 | 9.95 | 10.10 | 0.00 | 0.00 | 1,491,962 | 14,964 |
| 30-03-2021 | 9.90 | 10.10 | 9.90 | 10.10 | 0.15 | 1.51 | 1,622,807 | 16,200 |
| 29-03-2021 | 9.90 | 9.95 | 9.85 | 9.95 | 0.10 | 1.02 | 1,263,852 | 12,523 |
| 26-03-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 988,190 | 9,711 |
| 25-03-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 1,077,146 | 10,571 |
| 24-03-2021 | 9.90 | 9.90 | 9.80 | 9.85 | -0.05 | -0.51 | 1,388,915 | 13,657 |
| 23-03-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 1,391,908 | 13,731 |
| 22-03-2021 | 9.80 | 9.90 | 9.75 | 9.85 | 0.05 | 0.51 | 2,153,790 | 21,182 |
| 19-03-2021 | 9.70 | 9.85 | 9.70 | 9.80 | 0.05 | 0.51 | 2,851,109 | 27,854 |
| 19-03-2021 | 9.70 | 9.85 | 9.70 | 9.80 | 0.05 | 0.51 | 2,851,109 | 27,854 |
| 18-03-2021 | 9.75 | 9.80 | 9.65 | 9.75 | 0.00 | 0.00 | 2,172,397 | 21,138 |
| 17-03-2021 | 9.65 | 9.75 | 9.65 | 9.75 | 0.15 | 1.56 | 1,074,998 | 10,433 |
| 16-03-2021 | 9.65 | 9.75 | 9.60 | 9.60 | -0.05 | -0.52 | 1,634,442 | 15,785 |
| 15-03-2021 | 9.75 | 9.75 | 9.60 | 9.65 | 0.00 | 0.00 | 2,117,917 | 20,492 |
| 12-03-2021 | 9.70 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 911,150 | 8,836 |
| 11-03-2021 | 9.80 | 9.85 | 9.60 | 9.65 | -0.05 | -0.52 | 2,022,428 | 19,664 |
| 10-03-2021 | 9.60 | 9.80 | 9.60 | 9.70 | 0.15 | 1.57 | 2,472,994 | 24,020 |
| 09-03-2021 | 9.55 | 9.65 | 9.50 | 9.55 | 0.00 | 0.00 | 1,718,264 | 16,436 |
| 08-03-2021 | 9.55 | 9.65 | 9.50 | 9.55 | 0.05 | 0.53 | 1,798,649 | 17,204 |
| 05-03-2021 | 9.50 | 9.55 | 9.45 | 9.50 | -0.05 | -0.52 | 1,429,063 | 13,590 |
| 04-03-2021 | 9.50 | 9.55 | 9.45 | 9.55 | 0.05 | 0.53 | 1,150,961 | 10,951 |
| 03-03-2021 | 9.45 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 1,333,717 | 12,616 |
| 02-03-2021 | 9.40 | 9.50 | 9.35 | 9.45 | 0.05 | 0.53 | 1,434,731 | 13,498 |
| 01-03-2021 | 9.30 | 9.45 | 9.30 | 9.40 | 0.10 | 1.08 | 1,744,604 | 16,337 |
| 25-02-2021 | 9.40 | 9.45 | 9.20 | 9.30 | -0.05 | -0.53 | 4,865,831 | 45,381 |
| 24-02-2021 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 1,320,011 | 12,351 |
| 23-02-2021 | 9.40 | 9.45 | 9.30 | 9.35 | -0.05 | -0.53 | 2,305,262 | 21,649 |
| 22-02-2021 | 9.70 | 9.70 | 9.35 | 9.40 | -0.30 | -3.09 | 4,949,115 | 46,923 |
| 19-02-2021 | 9.80 | 9.80 | 9.60 | 9.70 | -0.05 | -0.51 | 1,683,565 | 16,290 |
| 18-02-2021 | 9.80 | 9.85 | 9.75 | 9.75 | 0.00 | 0.00 | 1,207,232 | 11,802 |
| 17-02-2021 | 9.90 | 9.90 | 9.70 | 9.75 | -0.10 | -1.02 | 2,833,296 | 27,753 |
| 16-02-2021 | 9.85 | 10.10 | 9.85 | 9.85 | 0.10 | 1.03 | 8,411,066 | 83,646 |
| 15-02-2021 | 9.80 | 9.85 | 9.65 | 9.75 | 0.00 | 0.00 | 6,655,314 | 64,777 |
| 11-02-2021 | 9.35 | 9.80 | 9.30 | 9.75 | 0.40 | 4.28 | 6,658,382 | 64,086 |
| 10-02-2021 | 9.40 | 9.45 | 9.30 | 9.35 | -0.05 | -0.53 | 3,477,804 | 32,679 |
| 09-02-2021 | 9.25 | 9.40 | 9.20 | 9.40 | 0.20 | 2.17 | 3,208,874 | 29,895 |
| 08-02-2021 | 9.25 | 9.30 | 9.20 | 9.20 | -0.05 | -0.54 | 1,667,107 | 15,391 |
| 05-02-2021 | 9.20 | 9.30 | 9.10 | 9.25 | 0.05 | 0.54 | 2,202,251 | 20,228 |
| 04-02-2021 | 9.15 | 9.20 | 9.15 | 9.20 | 0.05 | 0.55 | 493,152 | 4,522 |
| 03-02-2021 | 9.25 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 | 1,013,581 | 9,308 |
| 02-02-2021 | 9.15 | 9.30 | 9.10 | 9.25 | 0.15 | 1.65 | 2,340,084 | 21,576 |
| 01-02-2021 | 9.10 | 9.15 | 9.05 | 9.10 | -0.05 | -0.55 | 3,286,289 | 29,853 |
| 29-01-2021 | 9.15 | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 1,606,498 | 14,666 |
| 28-01-2021 | 9.15 | 9.15 | 9.10 | 9.15 | 0.00 | 0.00 | 1,114,532 | 10,178 |
| 27-01-2021 | 9.10 | 9.20 | 9.10 | 9.15 | 0.05 | 0.55 | 1,428,571 | 13,058 |
| 26-01-2021 | 9.15 | 9.20 | 9.10 | 9.10 | -0.05 | -0.55 | 1,701,320 | 15,562 |
| 25-01-2021 | 9.20 | 9.20 | 9.10 | 9.15 | -0.05 | -0.54 | 1,746,208 | 15,983 |
แสดง ราคาหุ้น EASTW ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
