EASTW 10 ( -0.05 -0.51% )
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 12 เมษายน 2564
ราคาหุ้น EASTW ย้อนหลัง
แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
12-04-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.05 | -0.51 | 3,091,706 | 30,445 |
09-04-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 1,361,541 | 13,435 |
08-04-2021 | 9.85 | 9.85 | 9.75 | 9.85 | 0.00 | 0.00 | 1,064,648 | 10,434 |
07-04-2021 | 9.80 | 9.85 | 9.70 | 9.85 | 0.05 | 0.51 | 2,053,270 | 20,101 |
06-04-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 1,736,607 | 17,099 |
05-04-2021 | 9.85 | 9.95 | 9.80 | 9.80 | -0.05 | -0.51 | 1,736,607 | 17,099 |
02-04-2021 | 10.00 | 10.10 | 9.85 | 9.85 | -0.15 | -1.50 | 1,914,210 | 19,022 |
01-04-2021 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 1,296,406 | 12,996 |
31-03-2021 | 10.10 | 10.10 | 9.95 | 10.10 | 0.00 | 0.00 | 1,491,962 | 14,964 |
30-03-2021 | 9.90 | 10.10 | 9.90 | 10.10 | 0.15 | 1.51 | 1,622,807 | 16,200 |
29-03-2021 | 9.90 | 9.95 | 9.85 | 9.95 | 0.10 | 1.02 | 1,263,852 | 12,523 |
26-03-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 988,190 | 9,711 |
25-03-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 1,077,146 | 10,571 |
24-03-2021 | 9.90 | 9.90 | 9.80 | 9.85 | -0.05 | -0.51 | 1,388,915 | 13,657 |
23-03-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 1,391,908 | 13,731 |
22-03-2021 | 9.80 | 9.90 | 9.75 | 9.85 | 0.05 | 0.51 | 2,153,790 | 21,182 |
19-03-2021 | 9.70 | 9.85 | 9.70 | 9.80 | 0.05 | 0.51 | 2,851,109 | 27,854 |
19-03-2021 | 9.70 | 9.85 | 9.70 | 9.80 | 0.05 | 0.51 | 2,851,109 | 27,854 |
18-03-2021 | 9.75 | 9.80 | 9.65 | 9.75 | 0.00 | 0.00 | 2,172,397 | 21,138 |
17-03-2021 | 9.65 | 9.75 | 9.65 | 9.75 | 0.15 | 1.56 | 1,074,998 | 10,433 |
16-03-2021 | 9.65 | 9.75 | 9.60 | 9.60 | -0.05 | -0.52 | 1,634,442 | 15,785 |
15-03-2021 | 9.75 | 9.75 | 9.60 | 9.65 | 0.00 | 0.00 | 2,117,917 | 20,492 |
12-03-2021 | 9.70 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 911,150 | 8,836 |
11-03-2021 | 9.80 | 9.85 | 9.60 | 9.65 | -0.05 | -0.52 | 2,022,428 | 19,664 |
10-03-2021 | 9.60 | 9.80 | 9.60 | 9.70 | 0.15 | 1.57 | 2,472,994 | 24,020 |
09-03-2021 | 9.55 | 9.65 | 9.50 | 9.55 | 0.00 | 0.00 | 1,718,264 | 16,436 |
08-03-2021 | 9.55 | 9.65 | 9.50 | 9.55 | 0.05 | 0.53 | 1,798,649 | 17,204 |
05-03-2021 | 9.50 | 9.55 | 9.45 | 9.50 | -0.05 | -0.52 | 1,429,063 | 13,590 |
04-03-2021 | 9.50 | 9.55 | 9.45 | 9.55 | 0.05 | 0.53 | 1,150,961 | 10,951 |
03-03-2021 | 9.45 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 1,333,717 | 12,616 |
02-03-2021 | 9.40 | 9.50 | 9.35 | 9.45 | 0.05 | 0.53 | 1,434,731 | 13,498 |
01-03-2021 | 9.30 | 9.45 | 9.30 | 9.40 | 0.10 | 1.08 | 1,744,604 | 16,337 |
25-02-2021 | 9.40 | 9.45 | 9.20 | 9.30 | -0.05 | -0.53 | 4,865,831 | 45,381 |
24-02-2021 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 1,320,011 | 12,351 |
23-02-2021 | 9.40 | 9.45 | 9.30 | 9.35 | -0.05 | -0.53 | 2,305,262 | 21,649 |
22-02-2021 | 9.70 | 9.70 | 9.35 | 9.40 | -0.30 | -3.09 | 4,949,115 | 46,923 |
19-02-2021 | 9.80 | 9.80 | 9.60 | 9.70 | -0.05 | -0.51 | 1,683,565 | 16,290 |
18-02-2021 | 9.80 | 9.85 | 9.75 | 9.75 | 0.00 | 0.00 | 1,207,232 | 11,802 |
17-02-2021 | 9.90 | 9.90 | 9.70 | 9.75 | -0.10 | -1.02 | 2,833,296 | 27,753 |
16-02-2021 | 9.85 | 10.10 | 9.85 | 9.85 | 0.10 | 1.03 | 8,411,066 | 83,646 |
15-02-2021 | 9.80 | 9.85 | 9.65 | 9.75 | 0.00 | 0.00 | 6,655,314 | 64,777 |
11-02-2021 | 9.35 | 9.80 | 9.30 | 9.75 | 0.40 | 4.28 | 6,658,382 | 64,086 |
10-02-2021 | 9.40 | 9.45 | 9.30 | 9.35 | -0.05 | -0.53 | 3,477,804 | 32,679 |
09-02-2021 | 9.25 | 9.40 | 9.20 | 9.40 | 0.20 | 2.17 | 3,208,874 | 29,895 |
08-02-2021 | 9.25 | 9.30 | 9.20 | 9.20 | -0.05 | -0.54 | 1,667,107 | 15,391 |
05-02-2021 | 9.20 | 9.30 | 9.10 | 9.25 | 0.05 | 0.54 | 2,202,251 | 20,228 |
04-02-2021 | 9.15 | 9.20 | 9.15 | 9.20 | 0.05 | 0.55 | 493,152 | 4,522 |
03-02-2021 | 9.25 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 | 1,013,581 | 9,308 |
02-02-2021 | 9.15 | 9.30 | 9.10 | 9.25 | 0.15 | 1.65 | 2,340,084 | 21,576 |
01-02-2021 | 9.10 | 9.15 | 9.05 | 9.10 | -0.05 | -0.55 | 3,286,289 | 29,853 |
29-01-2021 | 9.15 | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 1,606,498 | 14,666 |
28-01-2021 | 9.15 | 9.15 | 9.10 | 9.15 | 0.00 | 0.00 | 1,114,532 | 10,178 |
27-01-2021 | 9.10 | 9.20 | 9.10 | 9.15 | 0.05 | 0.55 | 1,428,571 | 13,058 |
26-01-2021 | 9.15 | 9.20 | 9.10 | 9.10 | -0.05 | -0.55 | 1,701,320 | 15,562 |
25-01-2021 | 9.20 | 9.20 | 9.10 | 9.15 | -0.05 | -0.54 | 1,746,208 | 15,983 |
22-01-2021 | 9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 | 667,864 | 6,128 |
21-01-2021 | 9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 | 1,318,203 | 12,120 |
20-01-2021 | 9.20 | 9.25 | 9.15 | 9.20 | 0.00 | 0.00 | 928,914 | 8,543 |
19-01-2021 | 9.20 | 9.25 | 9.15 | 9.20 | 0.00 | 0.00 | 987,886 | 9,086 |
18-01-2021 | 9.20 | 9.25 | 9.15 | 9.20 | 0.00 | 0.00 | 1,159,502 | 10,638 |
15-01-2021 | 9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 | 1,598,800 | 14,707 |
14-01-2021 | 9.20 | 9.30 | 9.15 | 9.20 | 0.00 | 0.00 | 3,276,637 | 30,184 |
13-01-2021 | 9.30 | 9.35 | 9.20 | 9.20 | -0.10 | -1.08 | 2,880,281 | 26,650 |
12-01-2021 | 9.30 | 9.30 | 9.25 | 9.30 | 0.00 | 0.00 | 735,052 | 6,824 |
11-01-2021 | 9.30 | 9.30 | 9.25 | 9.30 | 0.00 | 0.00 | 1,417,435 | 13,140 |
08-01-2021 | 9.30 | 9.30 | 9.25 | 9.30 | 0.05 | 0.54 | 898,320 | 8,337 |
07-01-2021 | 9.30 | 9.30 | 9.20 | 9.25 | 0.00 | 0.00 | 3,134,068 | 29,021 |
06-01-2021 | 9.40 | 9.55 | 9.25 | 9.25 | -0.10 | -1.07 | 7,042,272 | 65,741 |
05-01-2021 | 9.30 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 1,981,089 | 18,548 |
04-01-2021 | 9.25 | 9.35 | 9.20 | 9.35 | 0.05 | 0.54 | 829,585 | 7,698 |
30-12-2020 | 9.35 | 9.35 | 9.25 | 9.30 | 0.00 | 0.00 | 1,246,593 | 11,613 |
29-12-2020 | 9.25 | 9.40 | 9.25 | 9.30 | 0.00 | 0.00 | 807,403 | 7,511 |
28-12-2020 | 9.35 | 9.40 | 9.25 | 9.30 | -0.10 | -1.06 | 2,554,409 | 23,797 |
25-12-2020 | 9.30 | 9.40 | 9.30 | 9.40 | 0.10 | 1.08 | 1,038,182 | 9,694 |
24-12-2020 | 9.25 | 9.35 | 9.25 | 9.30 | 0.05 | 0.54 | 895,453 | 8,340 |
23-12-2020 | 9.35 | 9.40 | 9.25 | 9.25 | -0.10 | -1.07 | 2,023,041 | 18,805 |
22-12-2020 | 9.25 | 9.40 | 9.20 | 9.35 | 0.10 | 1.08 | 2,969,402 | 27,606 |
21-12-2020 | 9.30 | 9.40 | 9.20 | 9.25 | -0.35 | -3.65 | 5,549,932 | 51,638 |
18-12-2020 | 9.70 | 9.75 | 9.60 | 9.60 | -0.10 | -1.03 | 1,165,981 | 11,255 |
17-12-2020 | 9.65 | 9.80 | 9.60 | 9.70 | 0.10 | 1.04 | 3,224,326 | 31,304 |
16-12-2020 | 9.60 | 9.70 | 9.60 | 9.60 | 0.05 | 0.52 | 1,166,553 | 11,238 |
15-12-2020 | 9.70 | 9.70 | 9.50 | 9.55 | -0.10 | -1.04 | 1,656,864 | 15,878 |
14-12-2020 | 9.70 | 9.85 | 9.60 | 9.65 | 0.00 | 0.00 | 2,706,993 | 26,280 |
11-12-2020 | 9.65 | 9.75 | 9.50 | 9.65 | 0.10 | 1.05 | 5,883,802 | 56,655 |
10-12-2020 | 9.65 | 9.75 | 9.50 | 9.65 | 0.10 | 1.05 | 5,883,802 | 56,655 |
09-12-2020 | 9.65 | 9.75 | 9.50 | 9.65 | 0.10 | 1.05 | 5,883,802 | 56,655 |
08-12-2020 | 9.30 | 9.60 | 9.30 | 9.55 | 0.25 | 2.69 | 5,703,376 | 53,877 |
04-12-2020 | 9.30 | 9.35 | 9.25 | 9.30 | 0.00 | 0.00 | 2,347,529 | 21,844 |
03-12-2020 | 9.35 | 9.40 | 9.25 | 9.30 | -0.10 | -1.06 | 4,333,699 | 40,311 |
02-12-2020 | 9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 0.00 | 704,826 | 6,594 |
01-12-2020 | 9.35 | 9.45 | 9.35 | 9.40 | 0.00 | 0.00 | 718,365 | 6,752 |
30-11-2020 | 9.50 | 9.50 | 9.35 | 9.40 | -0.10 | -1.05 | 1,523,535 | 14,287 |
27-11-2020 | 9.30 | 9.50 | 9.30 | 9.50 | 0.20 | 2.15 | 1,840,653 | 17,351 |
26-11-2020 | 9.40 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 | 1,266,567 | 11,830 |
25-11-2020 | 9.35 | 9.45 | 9.30 | 9.40 | 0.10 | 1.08 | 1,398,431 | 13,099 |
24-11-2020 | 9.40 | 9.50 | 9.30 | 9.30 | -0.10 | -1.06 | 1,778,706 | 16,664 |
23-11-2020 | 9.30 | 9.50 | 9.30 | 9.40 | 0.15 | 1.62 | 3,494,121 | 32,765 |
20-11-2020 | 9.20 | 9.30 | 9.15 | 9.25 | 0.05 | 0.54 | 1,992,990 | 18,340 |
19-11-2020 | 9.15 | 9.25 | 9.10 | 9.20 | 0.05 | 0.55 | 1,318,551 | 12,110 |
18-11-2020 | 9.15 | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 1,157,646 | 10,593 |
17-11-2020 | 9.30 | 9.30 | 9.10 | 9.15 | -0.05 | -0.54 | 2,078,447 | 19,105 |
16-11-2020 | 9.15 | 9.25 | 9.10 | 9.20 | 0.10 | 1.10 | 1,951,419 | 17,904 |
13-11-2020 | 9.15 | 9.20 | 9.10 | 9.10 | -0.10 | -1.09 | 3,105,915 | 28,415 |
12-11-2020 | 9.25 | 9.45 | 9.20 | 9.20 | 0.00 | 0.00 | 1,181,404 | 10,968 |
11-11-2020 | 9.50 | 9.60 | 9.15 | 9.20 | -0.30 | -3.16 | 2,086,936 | 19,545 |
10-11-2020 | 9.55 | 9.60 | 9.50 | 9.50 | 0.05 | 0.53 | 919,574 | 8,765 |
09-11-2020 | 9.40 | 9.50 | 9.35 | 9.45 | 0.10 | 1.07 | 429,319 | 4,053 |
06-11-2020 | 9.35 | 9.40 | 9.30 | 9.35 | -0.05 | -0.53 | 455,110 | 4,244 |
05-11-2020 | 9.20 | 9.40 | 9.20 | 9.40 | 0.20 | 2.17 | 747,580 | 6,949 |
04-11-2020 | 9.20 | 9.25 | 9.10 | 9.20 | 0.00 | 0.00 | 202,866 | 1,864 |
03-11-2020 | 9.15 | 9.20 | 9.10 | 9.20 | 0.10 | 1.10 | 376,653 | 3,442 |
02-11-2020 | 9.05 | 9.15 | 9.00 | 9.10 | 0.10 | 1.11 | 252,259 | 2,289 |
30-10-2020 | 9.20 | 9.20 | 9.00 | 9.00 | -0.20 | -2.17 | 1,358,751 | 12,314 |
29-10-2020 | 9.25 | 9.30 | 9.15 | 9.20 | -0.05 | -0.54 | 287,696 | 2,649 |
28-10-2020 | 9.25 | 9.35 | 9.15 | 9.25 | 0.00 | 0.00 | 313,311 | 2,887 |
27-10-2020 | 9.30 | 9.30 | 9.20 | 9.25 | -0.05 | -0.54 | 260,505 | 2,406 |
26-10-2020 | 9.30 | 9.50 | 9.25 | 9.30 | -0.25 | -2.62 | 397,858 | 3,699 |
22-10-2020 | 9.15 | 9.55 | 9.05 | 9.55 | 0.50 | 5.52 | 2,572,840 | 24,186 |
21-10-2020 | 9.05 | 9.10 | 9.00 | 9.05 | 0.05 | 0.56 | 481,332 | 4,355 |
20-10-2020 | 9.15 | 9.20 | 9.00 | 9.00 | -0.15 | -1.64 | 1,350,425 | 12,238 |
19-10-2020 | 9.20 | 9.20 | 9.10 | 9.15 | -0.10 | -1.08 | 1,017,734 | 9,322 |
16-10-2020 | 9.25 | 9.30 | 9.20 | 9.25 | 0.00 | 0.00 | 833,208 | 7,707 |
15-10-2020 | 9.30 | 9.35 | 9.25 | 9.25 | -0.05 | -0.54 | 622,684 | 5,781 |
14-10-2020 | 9.30 | 9.35 | 9.25 | 9.30 | 0.05 | 0.54 | 785,749 | 7,281 |
12-10-2020 | 9.30 | 9.35 | 9.25 | 9.25 | 0.00 | 0.00 | 422,821 | 3,931 |
09-10-2020 | 9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.54 | 93,735 | 876 |
08-10-2020 | 9.40 | 9.45 | 9.30 | 9.30 | -0.10 | -1.06 | 1,825,804 | 17,077 |
07-10-2020 | 9.40 | 9.40 | 9.35 | 9.40 | 0.00 | 0.00 | 217,904 | 2,044 |
06-10-2020 | 9.35 | 9.40 | 9.30 | 9.40 | 0.05 | 0.53 | 207,700 | 1,946 |
05-10-2020 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 393,758 | 3,689 |
02-10-2020 | 9.40 | 9.40 | 9.30 | 9.35 | -0.05 | -0.53 | 608,310 | 5,687 |
01-10-2020 | 9.40 | 9.40 | 9.30 | 9.40 | 0.05 | 0.53 | 224,188 | 2,100 |
30-09-2020 | 9.40 | 9.45 | 9.35 | 9.35 | -0.05 | -0.53 | 262,251 | 2,464 |
29-09-2020 | 9.35 | 9.45 | 9.35 | 9.40 | 0.05 | 0.53 | 345,514 | 3,243 |
28-09-2020 | 9.40 | 9.40 | 9.35 | 9.35 | 0.00 | 0.00 | 567,700 | 5,320 |
25-09-2020 | 9.40 | 9.45 | 9.35 | 9.35 | -0.05 | -0.53 | 583,455 | 5,484 |
24-09-2020 | 9.45 | 9.45 | 9.40 | 9.40 | -0.05 | -0.53 | 241,805 | 2,276 |
23-09-2020 | 9.50 | 9.50 | 9.40 | 9.45 | 0.00 | 0.00 | 518,352 | 4,909 |
22-09-2020 | 9.50 | 9.55 | 9.45 | 9.45 | -0.05 | -0.53 | 793,137 | 7,516 |
21-09-2020 | 9.55 | 9.65 | 9.50 | 9.50 | -0.05 | -0.52 | 928,600 | 8,870 |
18-09-2020 | 9.55 | 9.65 | 9.55 | 9.55 | -0.05 | -0.52 | 591,313 | 5,663 |
17-09-2020 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 877,845 | 8,432 |
16-09-2020 | 9.60 | 9.65 | 9.55 | 9.60 | -0.05 | -0.52 | 542,241 | 5,204 |
15-09-2020 | 9.55 | 9.65 | 9.55 | 9.65 | 0.10 | 1.05 | 472,503 | 4,526 |
14-09-2020 | 9.65 | 9.70 | 9.50 | 9.55 | -0.10 | -1.04 | 1,675,012 | 16,094 |
11-09-2020 | 9.75 | 9.75 | 9.65 | 9.65 | -0.05 | -0.52 | 578,576 | 5,609 |
10-09-2020 | 9.75 | 9.80 | 9.70 | 9.70 | -0.05 | -0.51 | 403,515 | 3,929 |
09-09-2020 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 708,866 | 6,884 |
08-09-2020 | 9.80 | 9.80 | 9.70 | 9.70 | -0.05 | -0.51 | 1,330,991 | 12,973 |
03-09-2020 | 9.80 | 9.85 | 9.75 | 9.75 | -0.05 | -0.51 | 720,469 | 7,051 |
02-09-2020 | 9.80 | 9.85 | 9.75 | 9.80 | -0.15 | -1.51 | 963,226 | 9,441 |
01-09-2020 | 9.90 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 2,638,850 | 26,305 |
31-08-2020 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 1,214,977 | 12,082 |
28-08-2020 | 9.95 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 1,193,333 | 11,862 |
27-08-2020 | 10.00 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 | 1,464,865 | 14,539 |
26-08-2020 | 9.90 | 10.00 | 9.85 | 10.00 | 0.10 | 1.01 | 1,104,222 | 10,966 |
25-08-2020 | 9.80 | 9.90 | 9.80 | 9.90 | 0.10 | 1.02 | 1,204,711 | 11,909 |
24-08-2020 | 9.75 | 9.85 | 9.75 | 9.80 | 0.10 | 1.03 | 1,014,010 | 9,947 |
21-08-2020 | 9.75 | 9.90 | 9.70 | 9.70 | -0.05 | -0.51 | 1,809,484 | 17,681 |
20-08-2020 | 9.80 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 | 1,383,359 | 13,525 |
19-08-2020 | 9.85 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 928,364 | 9,135 |
18-08-2020 | 9.85 | 9.95 | 9.85 | 9.85 | 0.00 | 0.00 | 1,131,530 | 11,172 |
17-08-2020 | 9.90 | 9.90 | 9.80 | 9.85 | -0.05 | -0.51 | 904,220 | 8,905 |
14-08-2020 | 9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 0.00 | 2,389,517 | 23,549 |
13-08-2020 | 9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 0.00 | 2,289,595 | 22,703 |
11-08-2020 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 1,012,441 | 10,024 |
10-08-2020 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 1,605,758 | 15,942 |
07-08-2020 | 9.95 | 9.95 | 9.90 | 9.95 | 0.00 | 0.00 | 583,505 | 5,803 |
06-08-2020 | 9.90 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 1,455,356 | 14,475 |
05-08-2020 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 1,066,690 | 10,566 |
04-08-2020 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 810,400 | 8,048 |
03-08-2020 | 9.90 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 337,388 | 3,349 |
31-07-2020 | 9.95 | 9.95 | 9.85 | 9.90 | -0.05 | -0.50 | 2,230,901 | 22,065 |
30-07-2020 | 10.00 | 10.10 | 9.90 | 9.95 | -0.15 | -1.49 | 4,799,575 | 47,851 |
29-07-2020 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 2,885,225 | 28,932 |
24-07-2020 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 1,236,490 | 12,499 |
23-07-2020 | 10.10 | 10.20 | 10.00 | 10.20 | 0.10 | 0.99 | 1,788,700 | 18,071 |
22-07-2020 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 2,513,019 | 25,396 |
21-07-2020 | 10.10 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 2,297,237 | 23,231 |
20-07-2020 | 10.20 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 | 1,370,315 | 13,942 |
17-07-2020 | 10.20 | 10.30 | 10.10 | 10.30 | 0.00 | 0.00 | 1,575,121 | 16,107 |
แสดง ราคาหุ้น EASTW ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด