EASTW 10 ( -0.10 -1.01% )

บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 19 ตุลาคม 2564

ราคาหุ้น EASTW ย้อนหลัง

แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-10-20219.959.959.859.85 -0.10 -1.011,490,15114,717
18-10-20219.909.959.859.95 0.10 1.021,355,83813,432
15-10-20219.909.959.859.85 -0.05 -0.511,890,01018,678
14-10-20219.909.959.859.90 0.05 0.511,716,60816,990
13-10-20219.859.909.859.85 0.00 0.002,337,93523,064
12-10-20219.859.909.859.85 0.00 0.002,337,93523,064
11-10-20219.909.909.859.85 0.00 0.001,902,07718,767
08-10-20219.859.959.859.85 -0.05 -0.512,614,86925,832
07-10-20219.859.959.859.90 0.10 1.026,373,28663,004
06-10-20219.859.909.809.80 -0.05 -0.512,214,30921,794
05-10-20219.909.959.859.85 -0.10 -1.012,517,83524,919
04-10-20219.909.959.859.95 0.10 1.021,232,38312,180
01-10-20219.909.909.809.85 0.00 0.001,316,92012,963
30-09-20219.909.959.859.85 -0.05 -0.511,692,24816,773
29-09-20219.909.959.859.90 -0.05 -0.502,120,86920,991
28-09-20219.909.959.859.95 0.10 1.021,186,78211,747
27-09-20219.809.909.809.85 0.05 0.511,004,8999,908
23-09-20219.859.959.809.80 -0.10 -1.013,457,45934,143
22-09-20219.859.909.859.90 0.05 0.511,047,74810,360
21-09-20219.859.909.809.85 0.05 0.513,467,85534,133
20-09-20219.859.909.809.80 -0.10 -1.012,348,94523,078
17-09-20219.859.909.709.90 0.00 0.0014,820,660145,178
16-09-20219.859.909.859.90 0.00 0.001,929,72219,064
15-09-20219.909.909.809.90 0.00 0.005,065,12949,926
14-09-20219.909.909.859.90 0.00 0.001,879,13718,573
13-09-20219.959.959.859.90 -0.05 -0.504,313,16142,689
10-09-20219.909.959.859.95 -0.15 -1.495,559,61855,026
09-09-202110.1010.1010.0010.10 0.10 1.002,692,57827,135
08-09-202110.0010.2010.0010.00 0.00 0.003,927,35739,565
07-09-202110.1010.1010.0010.00 0.00 0.001,348,00713,557
06-09-202110.2010.2010.0010.00 -0.10 -0.992,487,07324,931
03-09-202110.2010.2010.0010.10 -0.10 -0.984,284,36243,307
02-09-202110.1010.2010.0010.20 0.10 0.992,574,27326,120
01-09-202110.2010.2010.0010.10 -0.10 -0.982,417,01324,407
31-08-202110.2010.2010.0010.20 0.00 0.002,863,38828,983
30-08-202110.1010.3010.1010.20 0.10 0.991,587,31116,190
27-08-202110.2010.2010.1010.10 -0.10 -0.981,479,50515,016
26-08-202110.1010.3010.0010.20 0.20 2.002,176,52422,088
25-08-20219.9510.109.9510.00 0.05 0.503,218,69032,233
24-08-20219.9510.009.959.95 0.00 0.004,435,53544,197
23-08-202110.0010.109.959.95 -0.05 -0.504,740,97947,315
20-08-202110.0010.109.9510.00 0.00 0.001,570,19015,705
19-08-202110.0010.109.9510.00 0.00 0.001,151,83211,516
18-08-202110.0010.109.9510.00 -0.10 -0.991,753,77617,538
17-08-202110.0010.109.9510.10 0.10 1.00948,6039,497
16-08-20219.9510.009.8510.00 0.10 1.013,691,75736,632
13-08-202110.0010.009.909.90 -0.05 -0.502,553,13825,425
11-08-202110.0010.109.959.95 -0.05 -0.501,974,29319,711
10-08-202110.0010.109.9510.00 0.00 0.001,125,99411,267
09-08-20219.9510.109.9010.00 0.10 1.011,802,02218,004
06-08-202110.0010.009.909.90 -0.05 -0.501,530,38515,195
05-08-20219.9510.009.909.95 0.00 0.001,400,50613,939
04-08-202110.0010.009.909.95 0.00 0.001,946,77219,351
03-08-202110.0010.009.909.95 -0.05 -0.50866,0978,627
02-08-20219.9510.009.9010.00 0.05 0.501,749,17017,423
30-07-20219.9510.009.909.95 0.00 0.001,425,74914,192
29-07-202110.0010.109.859.95 -0.05 -0.503,386,55933,698
27-07-202110.0010.1010.0010.00 0.00 0.00617,7836,206
23-07-202110.1010.2010.0010.00 -0.10 -0.99442,2674,442
22-07-202110.1010.2010.0010.10 0.15 1.51961,1129,706
21-07-202110.1010.209.959.95 -0.15 -1.494,733,58847,398
20-07-202110.2010.3010.0010.10 -0.20 -1.944,115,21441,588
20-07-202110.2010.3010.0010.10 -0.20 -1.944,115,21441,588
19-07-202110.2010.3010.2010.30 0.00 0.00530,7915,444
16-07-202110.3010.3010.2010.30 0.10 0.981,186,54712,201
15-07-202110.3010.3010.1010.20 0.00 0.001,096,33211,183
14-07-202110.1010.2010.1010.20 0.00 0.00252,9502,569
13-07-202110.2010.3010.1010.20 0.10 0.992,166,81222,100
12-07-202110.2010.4010.1010.10 -0.10 -0.981,499,23315,272
09-07-202110.0010.3010.0010.20 0.20 2.001,964,94920,016
08-07-202110.0010.5010.0010.00 0.00 0.0010,411,118105,771
07-07-202110.1010.1010.0010.00 -0.10 -0.99519,1435,199
06-07-202110.0010.1010.0010.10 0.10 1.00760,3697,617
05-07-202110.0010.109.9510.00 0.05 0.501,105,64011,039
02-07-202110.1010.209.959.95 -0.15 -1.492,583,16525,866
01-07-20219.9510.209.9510.10 0.15 1.512,665,04326,806
30-06-20219.9510.109.959.95 0.00 0.00957,4819,575
29-06-20219.9010.109.909.95 0.10 1.021,684,69316,808
28-06-20219.909.959.859.85 -0.10 -1.013,009,11329,763
25-06-20219.9510.009.859.95 0.05 0.515,220,30651,746
24-06-202110.0010.009.909.90 -0.20 -1.983,295,93332,786
23-06-202110.0010.109.9510.10 0.10 1.001,082,61010,847
22-06-202110.0010.1010.0010.00 0.00 0.001,006,10010,095
21-06-202110.1010.1010.0010.00 -0.10 -0.994,276,44842,786
18-06-202110.1010.2010.0010.10 0.00 0.001,278,45112,937
17-06-202110.1010.2010.0010.10 0.00 0.001,416,04214,305
16-06-202110.1010.3010.0010.10 0.00 0.001,567,20115,953
15-06-202110.2010.2010.0010.10 -0.10 -0.981,696,80317,147
14-06-202110.1010.2010.0010.20 0.10 0.991,975,86419,999
11-06-202110.1010.1010.0010.10 0.10 1.001,210,17212,190
10-06-202110.0010.2010.0010.00 0.00 0.001,934,39319,457
09-06-202110.2010.2010.0010.00 -0.10 -0.991,225,06012,279
08-06-202110.0010.2010.0010.10 0.10 1.002,528,85325,531
07-06-20219.9510.309.9510.00 0.00 0.003,277,11633,145
04-06-20219.9010.209.9010.00 0.10 1.013,798,24138,050
02-06-20219.859.959.859.90 0.05 0.511,585,10215,697
01-06-20219.859.909.809.85 0.05 0.512,606,23825,667
31-05-20219.809.909.759.80 0.00 0.006,457,23663,306
28-05-20219.859.959.809.80 -0.05 -0.512,713,98826,745
27-05-20219.9510.009.809.85 -0.10 -1.015,779,76957,066
25-05-20219.959.959.859.95 0.00 0.003,080,30230,501
24-05-202110.0010.009.909.95 0.00 0.001,436,74514,296
21-05-202110.0010.109.959.95 -0.05 -0.501,429,70214,293
20-05-202110.1010.2010.0010.00 -0.10 -0.992,017,32420,198
19-05-202110.1010.2010.0010.10 0.00 0.001,282,69912,894
18-05-202110.1010.2010.0010.10 0.00 0.001,229,56512,409
17-05-202110.1010.209.9510.10 0.00 0.003,948,24339,782
14-05-20219.9510.109.8510.10 0.35 3.595,416,06753,931
13-05-20219.809.859.659.75 -0.10 -1.025,075,84249,441
12-05-20219.909.959.809.85 -0.05 -0.512,021,92919,882
11-05-20219.959.959.859.90 -0.05 -0.501,312,44013,010
10-05-20219.9510.009.909.95 0.05 0.511,545,93715,373
07-05-20219.909.959.859.90 0.05 0.511,180,43711,694
06-05-20219.909.959.859.85 -0.05 -0.511,767,80517,514
05-05-202110.0010.109.859.90 -0.40 -3.883,531,48535,137
30-04-202110.2010.3010.2010.30 0.00 0.004,318,56544,229
29-04-202110.3010.4010.2010.30 0.10 0.984,701,55848,385
28-04-202110.1010.3010.0010.20 0.20 2.003,698,35037,746
27-04-202110.0010.309.9510.00 0.00 0.003,218,31532,535
26-04-20219.9010.009.9010.00 0.05 0.501,529,85915,236
23-04-20219.8510.009.809.95 0.10 1.022,805,52427,810
22-04-20219.909.959.859.85 -0.05 -0.512,924,40328,919
21-04-20219.809.909.809.90 0.10 1.02732,3757,241
20-04-20219.809.859.709.80 0.00 0.00667,2726,536
19-04-20219.709.809.659.80 0.10 1.031,588,62815,478
16-04-20219.559.759.509.70 -0.10 -1.023,302,72131,801
12-04-20219.859.909.809.80 -0.05 -0.513,091,70630,445
09-04-20219.859.909.859.85 0.00 0.001,361,54113,435
08-04-20219.859.859.759.85 0.00 0.001,064,64810,434
07-04-20219.809.859.709.85 0.05 0.512,053,27020,101
06-04-20219.859.959.809.80 -0.05 -0.511,736,60717,099
05-04-20219.859.959.809.80 -0.05 -0.511,736,60717,099
02-04-202110.0010.109.859.85 -0.15 -1.501,914,21019,022
01-04-202110.1010.1010.0010.00 -0.10 -0.991,296,40612,996
31-03-202110.1010.109.9510.10 0.00 0.001,491,96214,964
30-03-20219.9010.109.9010.10 0.15 1.511,622,80716,200
29-03-20219.909.959.859.95 0.10 1.021,263,85212,523
26-03-20219.809.859.809.85 0.05 0.51988,1909,711
25-03-20219.809.859.809.80 -0.05 -0.511,077,14610,571
24-03-20219.909.909.809.85 -0.05 -0.511,388,91513,657
23-03-20219.859.909.859.90 0.05 0.511,391,90813,731
22-03-20219.809.909.759.85 0.05 0.512,153,79021,182
19-03-20219.709.859.709.80 0.05 0.512,851,10927,854
19-03-20219.709.859.709.80 0.05 0.512,851,10927,854
18-03-20219.759.809.659.75 0.00 0.002,172,39721,138
17-03-20219.659.759.659.75 0.15 1.561,074,99810,433
16-03-20219.659.759.609.60 -0.05 -0.521,634,44215,785
15-03-20219.759.759.609.65 0.00 0.002,117,91720,492
12-03-20219.709.759.659.65 0.00 0.00911,1508,836
11-03-20219.809.859.609.65 -0.05 -0.522,022,42819,664
10-03-20219.609.809.609.70 0.15 1.572,472,99424,020
09-03-20219.559.659.509.55 0.00 0.001,718,26416,436
08-03-20219.559.659.509.55 0.05 0.531,798,64917,204
05-03-20219.509.559.459.50 -0.05 -0.521,429,06313,590
04-03-20219.509.559.459.55 0.05 0.531,150,96110,951
03-03-20219.459.509.409.50 0.05 0.531,333,71712,616
02-03-20219.409.509.359.45 0.05 0.531,434,73113,498
01-03-20219.309.459.309.40 0.10 1.081,744,60416,337
25-02-20219.409.459.209.30 -0.05 -0.534,865,83145,381
24-02-20219.359.409.309.35 0.00 0.001,320,01112,351
23-02-20219.409.459.309.35 -0.05 -0.532,305,26221,649
22-02-20219.709.709.359.40 -0.30 -3.094,949,11546,923
19-02-20219.809.809.609.70 -0.05 -0.511,683,56516,290
18-02-20219.809.859.759.75 0.00 0.001,207,23211,802
17-02-20219.909.909.709.75 -0.10 -1.022,833,29627,753
16-02-20219.8510.109.859.85 0.10 1.038,411,06683,646
15-02-20219.809.859.659.75 0.00 0.006,655,31464,777
11-02-20219.359.809.309.75 0.40 4.286,658,38264,086
10-02-20219.409.459.309.35 -0.05 -0.533,477,80432,679
09-02-20219.259.409.209.40 0.20 2.173,208,87429,895
08-02-20219.259.309.209.20 -0.05 -0.541,667,10715,391
05-02-20219.209.309.109.25 0.05 0.542,202,25120,228
04-02-20219.159.209.159.20 0.05 0.55493,1524,522
03-02-20219.259.259.159.15 -0.10 -1.081,013,5819,308
02-02-20219.159.309.109.25 0.15 1.652,340,08421,576
01-02-20219.109.159.059.10 -0.05 -0.553,286,28929,853
29-01-20219.159.209.109.15 0.00 0.001,606,49814,666
28-01-20219.159.159.109.15 0.00 0.001,114,53210,178
27-01-20219.109.209.109.15 0.05 0.551,428,57113,058
26-01-20219.159.209.109.10 -0.05 -0.551,701,32015,562
25-01-20219.209.209.109.15 -0.05 -0.541,746,20815,983

แสดง ราคาหุ้น EASTW ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3