FC 0 ( 0.00 0.00% )
บริษัท เอฟโวลูชั่น แคปปิตอล จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562
ราคาหุ้น “ FC “ ย้อนหลัง
แสดง ราคาหุ้น “ FC “ ย้อนหลัง
บริษัท เอฟโวลูชั่น แคปปิตอล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 28-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-08-2019 | 0.41 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44 | 5,523,600 | 2,246 |
| 02-08-2019 | 0.41 | 0.43 | 0.39 | 0.41 | 0.00 | 0.00 | 5,590,100 | 2,311 |
| 01-08-2019 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 | 2,575,200 | 1,045 |
| 31-07-2019 | 0.40 | 0.43 | 0.40 | 0.41 | 0.00 | 0.00 | 5,277,600 | 2,197 |
| 30-07-2019 | 0.42 | 0.43 | 0.40 | 0.41 | -0.01 | -2.38 | 11,236,989 | 4,693 |
| 26-07-2019 | 0.40 | 0.43 | 0.38 | 0.42 | 0.04 | 10.53 | 20,591,152 | 8,398 |
| 25-07-2019 | 0.38 | 0.43 | 0.37 | 0.38 | 0.02 | 5.56 | 15,771,108 | 6,236 |
| 24-07-2019 | 0.29 | 0.38 | 0.29 | 0.36 | 0.06 | 20.00 | 18,100,270 | 6,202 |
| 23-07-2019 | 0.29 | 0.30 | 0.29 | 0.30 | 0.02 | 7.14 | 583,433 | 169 |
| 22-07-2019 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 758,632 | 217 |
| 19-07-2019 | 0.29 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 | 415,800 | 120 |
| 18-07-2019 | 0.28 | 0.30 | 0.28 | 0.30 | 0.01 | 3.45 | 2,627,700 | 750 |
| 17-07-2019 | 0.30 | 0.30 | 0.27 | 0.29 | -0.01 | -3.33 | 6,720,366 | 1,892 |
| 15-07-2019 | 0.30 | 0.31 | 0.28 | 0.30 | 0.00 | 0.00 | 4,340,267 | 1,268 |
| 12-07-2019 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23 | 2,090,867 | 609 |
| 11-07-2019 | 0.30 | 0.31 | 0.29 | 0.31 | 0.01 | 3.33 | 3,426,900 | 1,039 |
| 10-07-2019 | 0.29 | 0.30 | 0.29 | 0.30 | 0.02 | 7.14 | 1,156,670 | 336 |
| 09-07-2019 | 0.30 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 | 3,814,068 | 1,095 |
| 08-07-2019 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23 | 307,666 | 92 |
| 05-07-2019 | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 6.90 | 1,347,701 | 407 |
| 04-07-2019 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00 | 892,433 | 264 |
| 03-07-2019 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33 | 1,461,201 | 432 |
| 02-07-2019 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23 | 4,187,001 | 1,248 |
| 01-07-2019 | 0.31 | 0.32 | 0.29 | 0.31 | -0.01 | -3.12 | 5,108,969 | 1,535 |
| 28-06-2019 | 0.29 | 0.32 | 0.29 | 0.32 | 0.02 | 6.67 | 3,660,800 | 1,103 |
| 27-06-2019 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00 | 1,407,049 | 409 |
| 26-06-2019 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00 | 87,200 | 25 |
| 25-06-2019 | 0.29 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23 | 1,115,600 | 323 |
| 24-06-2019 | 0.27 | 0.31 | 0.27 | 0.31 | 0.01 | 3.33 | 412,900 | 123 |
| 21-06-2019 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00 | 875,800 | 263 |
| 20-06-2019 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23 | 385,200 | 116 |
| 19-06-2019 | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 3.33 | 6,400 | 2 |
| 18-06-2019 | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00 | 275,600 | 83 |
| 17-06-2019 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23 | 556,600 | 169 |
| 14-06-2019 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 413,200 | 124 |
| 13-06-2019 | 0.31 | 0.31 | 0.30 | 0.31 | 0.01 | 3.33 | 685,010 | 206 |
| 12-06-2019 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23 | 852,650 | 256 |
| 11-06-2019 | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 3.33 | 1,836,600 | 551 |
| 10-06-2019 | 0.31 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23 | 1,166,300 | 351 |
| 07-06-2019 | 0.32 | 0.32 | 0.30 | 0.31 | 0.01 | 3.33 | 1,608,402 | 483 |
| 06-06-2019 | 0.31 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25 | 1,928,800 | 586 |
| 05-06-2019 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 628,400 | 195 |
| 04-06-2019 | 0.31 | 0.32 | 0.31 | 0.32 | 0.02 | 6.67 | 512,353 | 159 |
| 31-05-2019 | 0.32 | 0.33 | 0.30 | 0.30 | -0.02 | -6.25 | 1,980,300 | 608 |
| 30-05-2019 | 0.33 | 0.34 | 0.31 | 0.32 | -0.01 | -3.03 | 791,400 | 248 |
| 29-05-2019 | 0.34 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00 | 18,900 | 6 |
| 28-05-2019 | 0.32 | 0.34 | 0.31 | 0.33 | 0.01 | 3.12 | 1,022,700 | 324 |
| 27-05-2019 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 2,600 | 1 |
| 24-05-2019 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 194,833 | 60 |
| 23-05-2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 21,000 | 7 |
| 22-05-2019 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 744,300 | 231 |
| 21-05-2019 | 0.32 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03 | 1,786,700 | 555 |
| 17-05-2019 | 0.33 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94 | 684,636 | 232 |
| 16-05-2019 | 0.32 | 0.35 | 0.31 | 0.34 | 0.03 | 9.68 | 882,400 | 291 |
| 15-05-2019 | 0.32 | 0.32 | 0.30 | 0.31 | -0.01 | -3.12 | 268,000 | 82 |
| 14-05-2019 | 0.31 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 | 1,546,400 | 467 |
| 13-05-2019 | 0.34 | 0.35 | 0.31 | 0.32 | -0.01 | -3.03 | 907,100 | 291 |
| 10-05-2019 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 1,027,000 | 332 |
| 09-05-2019 | 0.33 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94 | 1,135,700 | 374 |
| 08-05-2019 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 803,502 | 266 |
| 07-05-2019 | 0.33 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 515,700 | 171 |
| 06-05-2019 | 0.35 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 136,400 | 45 |
| 03-05-2019 | 0.35 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 136,400 | 45 |
| 02-05-2019 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86 | 382,772 | 127 |
| 30-04-2019 | 0.33 | 0.36 | 0.33 | 0.35 | 0.01 | 2.94 | 834,566 | 290 |
| 29-04-2019 | 0.33 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00 | 735,233 | 242 |
| 26-04-2019 | 0.33 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00 | 1,082,300 | 352 |
| 25-04-2019 | 0.34 | 0.35 | 0.33 | 0.34 | 0.01 | 3.03 | 1,761,400 | 597 |
| 24-04-2019 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94 | 749,502 | 243 |
| 23-04-2019 | 0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03 | 210,100 | 70 |
| 22-04-2019 | 0.34 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 | 295,800 | 98 |
| 19-04-2019 | 0.35 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94 | 177,200 | 59 |
| 18-04-2019 | 0.34 | 0.35 | 0.32 | 0.34 | -0.01 | -2.86 | 743,933 | 247 |
| 17-04-2019 | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 906,406 | 308 |
| 12-04-2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94 | 102,600 | 36 |
| 11-04-2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 1,140,600 | 388 |
| 10-04-2019 | 0.35 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00 | 541,700 | 187 |
| 09-04-2019 | 0.36 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56 | 603,700 | 205 |
| 05-04-2019 | 0.34 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 135,300 | 46 |
| 04-04-2019 | 0.35 | 0.36 | 0.34 | 0.36 | 0.01 | 2.86 | 411,100 | 144 |
| 03-04-2019 | 0.35 | 0.35 | 0.34 | 0.35 | 0.01 | 2.94 | 553,200 | 191 |
| 02-04-2019 | 0.35 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00 | 879,608 | 299 |
| 01-04-2019 | 0.33 | 0.36 | 0.33 | 0.34 | -0.01 | -2.86 | 955,700 | 327 |
| 29-03-2019 | 0.36 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 150,800 | 53 |
| 28-03-2019 | 0.37 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00 | 2,622,700 | 940 |
| 27-03-2019 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78 | 450,700 | 157 |
| 26-03-2019 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 286,209 | 98 |
| 25-03-2019 | 0.34 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 109,300 | 38 |
| 22-03-2019 | 0.35 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 1,244,200 | 432 |
| 21-03-2019 | 0.37 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00 | 671,500 | 240 |
| 20-03-2019 | 0.36 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 991,912 | 357 |
| 19-03-2019 | 0.36 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 1,279,700 | 455 |
| 18-03-2019 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 407,800 | 150 |
| 15-03-2019 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 665,700 | 242 |
| 14-03-2019 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 240,100 | 89 |
| 13-03-2019 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 300,400 | 108 |
| 12-03-2019 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 1,150,100 | 416 |
| 11-03-2019 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 911,901 | 334 |
| 08-03-2019 | 0.36 | 0.37 | 0.36 | 0.37 | -0.01 | -2.63 | 1,032,400 | 372 |
| 07-03-2019 | 0.38 | 0.38 | 0.36 | 0.38 | 0.02 | 5.56 | 111,901 | 41 |
| 06-03-2019 | 0.37 | 0.38 | 0.36 | 0.36 | -0.01 | -2.70 | 711,400 | 262 |
| 05-03-2019 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 1,550,901 | 574 |
| 04-03-2019 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 691,500 | 256 |
| 01-03-2019 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63 | 736,700 | 273 |
| 28-02-2019 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00 | 630,300 | 237 |
| 27-02-2019 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70 | 1,197,500 | 443 |
| 26-02-2019 | 0.37 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 157,800 | 57 |
| 25-02-2019 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 1,015,867 | 374 |
แสดง ราคาหุ้น “ FC “ ย้อนหลัง บริษัท เอฟโวลูชั่น แคปปิตอล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
