FSS 2 ( 0.14 6.67% )
บริษัทหลักทรัพย์ ฟินันเซีย ไซรัส จำกัด (มหาชน)
Status : อัพเดท 08 มีนาคม 2564
ราคาหุ้น FSS ย้อนหลัง
แสดง ราคาหุ้น “ FSS “ ย้อนหลัง
บริษัทหลักทรัพย์ ฟินันเซีย ไซรัส จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
08-03-2021 | 2.10 | 2.28 | 2.10 | 2.24 | 0.14 | 6.67 | 5,895,276 | 13,124 |
05-03-2021 | 2.08 | 2.12 | 2.04 | 2.10 | 0.02 | 0.96 | 1,739,102 | 3,635 |
04-03-2021 | 1.99 | 2.18 | 1.97 | 2.08 | 0.13 | 6.67 | 9,001,758 | 18,764 |
03-03-2021 | 1.97 | 2.00 | 1.95 | 1.95 | -0.01 | -0.51 | 792,500 | 1,561 |
02-03-2021 | 1.95 | 2.02 | 1.95 | 1.96 | 0.01 | 0.51 | 3,771,139 | 7,462 |
01-03-2021 | 1.92 | 1.97 | 1.91 | 1.95 | 0.03 | 1.56 | 1,301,775 | 2,522 |
25-02-2021 | 1.91 | 1.96 | 1.90 | 1.92 | 0.02 | 1.05 | 727,300 | 1,399 |
24-02-2021 | 2.00 | 2.00 | 1.86 | 1.90 | -0.14 | -6.86 | 3,011,331 | 5,761 |
23-02-2021 | 2.20 | 2.20 | 2.02 | 2.04 | -0.10 | -4.67 | 2,815,567 | 5,955 |
22-02-2021 | 1.97 | 2.16 | 1.96 | 2.14 | 0.17 | 8.63 | 4,253,429 | 8,913 |
19-02-2021 | 1.96 | 1.97 | 1.92 | 1.97 | 0.01 | 0.51 | 42,940 | 83 |
18-02-2021 | 1.96 | 1.96 | 1.92 | 1.96 | 0.03 | 1.55 | 183,901 | 356 |
17-02-2021 | 1.90 | 1.98 | 1.89 | 1.93 | 0.01 | 0.52 | 472,900 | 918 |
16-02-2021 | 1.93 | 1.98 | 1.92 | 1.92 | -0.01 | -0.52 | 661,532 | 1,296 |
15-02-2021 | 1.91 | 1.94 | 1.88 | 1.93 | 0.03 | 1.58 | 332,926 | 641 |
11-02-2021 | 1.92 | 1.92 | 1.88 | 1.90 | -0.01 | -0.52 | 123,301 | 235 |
10-02-2021 | 1.88 | 1.95 | 1.88 | 1.91 | 0.03 | 1.60 | 1,419,000 | 2,704 |
09-02-2021 | 1.88 | 1.90 | 1.87 | 1.88 | 0.00 | 0.00 | 302,700 | 569 |
08-02-2021 | 1.90 | 1.90 | 1.86 | 1.88 | -0.01 | -0.53 | 424,801 | 803 |
05-02-2021 | 1.89 | 1.90 | 1.88 | 1.89 | 0.01 | 0.53 | 88,118 | 166 |
04-02-2021 | 1.89 | 1.89 | 1.88 | 1.88 | -0.02 | -1.05 | 27,699 | 52 |
03-02-2021 | 1.93 | 1.93 | 1.88 | 1.90 | -0.01 | -0.52 | 28,901 | 55 |
02-02-2021 | 1.88 | 1.92 | 1.88 | 1.91 | 0.03 | 1.60 | 445,136 | 843 |
01-02-2021 | 1.87 | 1.88 | 1.87 | 1.88 | 0.04 | 2.17 | 50,500 | 94 |
29-01-2021 | 1.87 | 1.87 | 1.83 | 1.84 | -0.03 | -1.60 | 53,299 | 98 |
28-01-2021 | 1.89 | 1.89 | 1.85 | 1.87 | -0.01 | -0.53 | 72,372 | 135 |
27-01-2021 | 1.89 | 1.89 | 1.87 | 1.88 | -0.01 | -0.53 | 88,900 | 167 |
26-01-2021 | 1.89 | 1.89 | 1.88 | 1.89 | 0.00 | 0.00 | 36,200 | 68 |
25-01-2021 | 1.90 | 1.90 | 1.88 | 1.89 | -0.01 | -0.53 | 87,401 | 165 |
22-01-2021 | 1.93 | 1.93 | 1.89 | 1.90 | -0.02 | -1.04 | 191,529 | 365 |
21-01-2021 | 1.91 | 1.93 | 1.89 | 1.92 | 0.02 | 1.05 | 481,616 | 923 |
20-01-2021 | 1.89 | 1.93 | 1.89 | 1.90 | 0.01 | 0.53 | 540,000 | 1,035 |
19-01-2021 | 1.87 | 1.90 | 1.86 | 1.89 | 0.02 | 1.07 | 125,200 | 235 |
18-01-2021 | 1.87 | 1.88 | 1.86 | 1.87 | 0.00 | 0.00 | 213,300 | 398 |
15-01-2021 | 1.84 | 1.87 | 1.84 | 1.87 | 0.01 | 0.54 | 149,501 | 277 |
14-01-2021 | 1.90 | 1.90 | 1.86 | 1.86 | -0.02 | -1.06 | 153,309 | 286 |
13-01-2021 | 1.88 | 1.88 | 1.86 | 1.88 | 0.01 | 0.53 | 288,301 | 539 |
12-01-2021 | 1.91 | 1.91 | 1.81 | 1.87 | -0.03 | -1.58 | 3,316,654 | 6,150 |
11-01-2021 | 1.91 | 1.93 | 1.90 | 1.90 | -0.01 | -0.52 | 219,388 | 420 |
08-01-2021 | 1.88 | 1.93 | 1.88 | 1.91 | 0.03 | 1.60 | 714,205 | 1,361 |
07-01-2021 | 1.88 | 1.90 | 1.87 | 1.88 | 0.01 | 0.53 | 434,900 | 821 |
06-01-2021 | 1.85 | 1.90 | 1.85 | 1.87 | 0.02 | 1.08 | 1,627,800 | 3,045 |
05-01-2021 | 1.84 | 1.85 | 1.82 | 1.85 | 0.02 | 1.09 | 272,700 | 501 |
04-01-2021 | 1.82 | 1.86 | 1.80 | 1.83 | 0.01 | 0.55 | 243,328 | 446 |
30-12-2020 | 1.82 | 1.85 | 1.81 | 1.82 | -0.01 | -0.55 | 126,700 | 231 |
29-12-2020 | 1.82 | 1.85 | 1.81 | 1.83 | 0.00 | 0.00 | 154,100 | 282 |
28-12-2020 | 1.86 | 1.90 | 1.82 | 1.83 | -0.02 | -1.08 | 423,554 | 789 |
25-12-2020 | 1.81 | 1.86 | 1.79 | 1.85 | 0.05 | 2.78 | 383,631 | 705 |
24-12-2020 | 1.80 | 1.83 | 1.78 | 1.80 | 0.00 | 0.00 | 291,300 | 527 |
23-12-2020 | 1.80 | 1.82 | 1.79 | 1.80 | 0.00 | 0.00 | 163,800 | 295 |
22-12-2020 | 1.79 | 1.81 | 1.75 | 1.80 | 0.00 | 0.00 | 581,600 | 1,041 |
21-12-2020 | 1.85 | 1.85 | 1.80 | 1.80 | -0.09 | -4.76 | 422,300 | 770 |
18-12-2020 | 1.89 | 1.91 | 1.86 | 1.89 | 0.01 | 0.53 | 218,001 | 413 |
17-12-2020 | 1.90 | 1.91 | 1.88 | 1.88 | 0.00 | 0.00 | 328,300 | 622 |
16-12-2020 | 1.92 | 1.92 | 1.88 | 1.88 | -0.01 | -0.53 | 494,201 | 940 |
15-12-2020 | 1.87 | 1.91 | 1.87 | 1.89 | 0.03 | 1.61 | 698,901 | 1,320 |
14-12-2020 | 1.87 | 1.90 | 1.85 | 1.86 | 0.01 | 0.54 | 1,580,700 | 2,955 |
11-12-2020 | 1.74 | 1.89 | 1.74 | 1.85 | 0.12 | 6.94 | 1,291,500 | 2,351 |
10-12-2020 | 1.74 | 1.89 | 1.74 | 1.85 | 0.12 | 6.94 | 1,291,500 | 2,351 |
09-12-2020 | 1.74 | 1.89 | 1.74 | 1.85 | 0.12 | 6.94 | 1,291,500 | 2,351 |
08-12-2020 | 1.69 | 1.73 | 1.69 | 1.73 | 0.04 | 2.37 | 400,500 | 686 |
04-12-2020 | 1.71 | 1.71 | 1.69 | 1.69 | 0.00 | 0.00 | 108,800 | 185 |
03-12-2020 | 1.71 | 1.72 | 1.67 | 1.69 | -0.02 | -1.17 | 141,655 | 240 |
02-12-2020 | 1.75 | 1.75 | 1.71 | 1.71 | -0.03 | -1.72 | 249,400 | 430 |
01-12-2020 | 1.76 | 1.76 | 1.74 | 1.74 | -0.01 | -0.57 | 476,600 | 834 |
30-11-2020 | 1.75 | 1.76 | 1.73 | 1.75 | 0.03 | 1.74 | 836,522 | 1,459 |
27-11-2020 | 1.69 | 1.73 | 1.69 | 1.72 | 0.04 | 2.38 | 856,400 | 1,464 |
26-11-2020 | 1.62 | 1.69 | 1.62 | 1.68 | 0.06 | 3.70 | 1,429,016 | 2,392 |
25-11-2020 | 1.56 | 1.64 | 1.56 | 1.62 | 0.06 | 3.85 | 1,010,600 | 1,638 |
24-11-2020 | 1.56 | 1.60 | 1.55 | 1.56 | 0.00 | 0.00 | 647,900 | 1,017 |
23-11-2020 | 1.53 | 1.58 | 1.51 | 1.56 | 0.02 | 1.30 | 608,000 | 938 |
20-11-2020 | 1.50 | 1.54 | 1.50 | 1.54 | 0.05 | 3.36 | 379,000 | 578 |
19-11-2020 | 1.48 | 1.49 | 1.48 | 1.49 | 0.01 | 0.68 | 156,500 | 232 |
18-11-2020 | 1.45 | 1.48 | 1.44 | 1.48 | 0.03 | 2.07 | 119,600 | 174 |
17-11-2020 | 1.45 | 1.47 | 1.44 | 1.45 | 0.01 | 0.69 | 156,900 | 229 |
16-11-2020 | 1.45 | 1.50 | 1.44 | 1.44 | -0.01 | -0.69 | 521,500 | 763 |
13-11-2020 | 1.43 | 1.46 | 1.43 | 1.45 | 0.01 | 0.69 | 98,700 | 143 |
12-11-2020 | 1.52 | 1.52 | 1.43 | 1.44 | -0.08 | -5.26 | 539,351 | 786 |
11-11-2020 | 1.48 | 1.56 | 1.46 | 1.52 | 0.09 | 6.29 | 978,078 | 1,483 |
10-11-2020 | 1.43 | 1.46 | 1.42 | 1.43 | 0.00 | 0.00 | 187,600 | 272 |
09-11-2020 | 1.48 | 1.48 | 1.39 | 1.43 | -0.05 | -3.38 | 788,652 | 1,112 |
06-11-2020 | 1.45 | 1.48 | 1.45 | 1.48 | 0.01 | 0.68 | 26,200 | 38 |
05-11-2020 | 1.48 | 1.49 | 1.47 | 1.47 | -0.01 | -0.68 | 21,100 | 31 |
04-11-2020 | 1.46 | 1.50 | 1.45 | 1.48 | 0.02 | 1.37 | 65,400 | 97 |
03-11-2020 | 1.44 | 1.49 | 1.44 | 1.46 | 0.02 | 1.39 | 16,200 | 24 |
02-11-2020 | 1.46 | 1.49 | 1.44 | 1.44 | -0.02 | -1.37 | 49,200 | 72 |
30-10-2020 | 1.45 | 1.50 | 1.40 | 1.46 | 0.01 | 0.69 | 170,000 | 245 |
29-10-2020 | 1.47 | 1.50 | 1.45 | 1.45 | -0.02 | -1.36 | 17,800 | 26 |
28-10-2020 | 1.47 | 1.51 | 1.47 | 1.47 | -0.02 | -1.34 | 30,500 | 46 |
27-10-2020 | 1.47 | 1.50 | 1.46 | 1.49 | 0.02 | 1.36 | 22,300 | 33 |
26-10-2020 | 1.46 | 1.51 | 1.44 | 1.47 | -0.01 | -0.68 | 73,800 | 110 |
22-10-2020 | 1.52 | 1.52 | 1.46 | 1.48 | 0.01 | 0.68 | 44,600 | 66 |
21-10-2020 | 1.50 | 1.53 | 1.47 | 1.47 | -0.01 | -0.68 | 109,100 | 165 |
20-10-2020 | 1.42 | 1.52 | 1.42 | 1.48 | 0.10 | 7.25 | 321,900 | 476 |
19-10-2020 | 1.43 | 1.45 | 1.38 | 1.38 | -0.07 | -4.83 | 32,900 | 46 |
16-10-2020 | 1.44 | 1.48 | 1.42 | 1.45 | -0.03 | -2.03 | 25,100 | 36 |
15-10-2020 | 1.50 | 1.50 | 1.46 | 1.48 | -0.03 | -1.99 | 44,301 | 65 |
14-10-2020 | 1.51 | 1.54 | 1.49 | 1.51 | -0.01 | -0.66 | 284,404 | 432 |
12-10-2020 | 1.54 | 1.54 | 1.48 | 1.52 | -0.01 | -0.65 | 165,800 | 253 |
09-10-2020 | 1.54 | 1.59 | 1.48 | 1.48 | 0.01 | 0.68 | 228,100 | 347 |
08-10-2020 | 1.35 | 1.70 | 1.35 | 1.47 | 0.15 | 11.36 | 754,800 | 1,120 |
07-10-2020 | 1.30 | 1.35 | 1.30 | 1.32 | 0.06 | 4.76 | 64,800 | 87 |
06-10-2020 | 1.31 | 1.31 | 1.26 | 1.26 | -0.02 | -1.56 | 15,500 | 20 |
05-10-2020 | 1.28 | 1.33 | 1.28 | 1.28 | 0.00 | 0.00 | 19,100 | 25 |
02-10-2020 | 1.24 | 1.28 | 1.23 | 1.28 | 0.00 | 0.00 | 37,900 | 47 |
01-10-2020 | 1.26 | 1.28 | 1.24 | 1.28 | 0.02 | 1.59 | 12,000 | 15 |
30-09-2020 | 1.29 | 1.32 | 1.22 | 1.26 | -0.03 | -2.33 | 164,400 | 207 |
29-09-2020 | 1.32 | 1.37 | 1.26 | 1.29 | -0.03 | -2.27 | 71,744 | 93 |
28-09-2020 | 1.28 | 1.32 | 1.26 | 1.32 | 0.00 | 0.00 | 31,700 | 41 |
25-09-2020 | 1.30 | 1.32 | 1.29 | 1.32 | 0.00 | 0.00 | 32,800 | 42 |
24-09-2020 | 1.34 | 1.34 | 1.30 | 1.32 | 0.02 | 1.54 | 36,700 | 48 |
23-09-2020 | 1.33 | 1.33 | 1.30 | 1.30 | -0.03 | -2.26 | 34,000 | 45 |
22-09-2020 | 1.34 | 1.36 | 1.33 | 1.33 | -0.01 | -0.75 | 39,500 | 53 |
21-09-2020 | 1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75 | 6,400 | 9 |
18-09-2020 | 1.30 | 1.33 | 1.30 | 1.33 | 0.00 | 0.00 | 9,100 | 12 |
17-09-2020 | 1.32 | 1.34 | 1.30 | 1.33 | 0.02 | 1.53 | 50,492 | 66 |
16-09-2020 | 1.34 | 1.36 | 1.30 | 1.31 | 0.00 | 0.00 | 43,310 | 57 |
15-09-2020 | 1.34 | 1.34 | 1.30 | 1.31 | -0.02 | -1.50 | 70,400 | 92 |
14-09-2020 | 1.35 | 1.35 | 1.32 | 1.33 | -0.01 | -0.75 | 59,500 | 79 |
11-09-2020 | 1.39 | 1.39 | 1.33 | 1.34 | -0.03 | -2.19 | 45,100 | 61 |
10-09-2020 | 1.37 | 1.38 | 1.35 | 1.37 | 0.01 | 0.74 | 50,001 | 68 |
09-09-2020 | 1.35 | 1.37 | 1.33 | 1.36 | -0.03 | -2.16 | 49,100 | 66 |
08-09-2020 | 1.41 | 1.41 | 1.35 | 1.39 | -0.01 | -0.71 | 214,000 | 295 |
03-09-2020 | 1.41 | 1.42 | 1.40 | 1.40 | 0.00 | 0.00 | 59,500 | 84 |
02-09-2020 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 30,200 | 42 |
01-09-2020 | 1.38 | 1.40 | 1.38 | 1.40 | 0.02 | 1.45 | 29,500 | 41 |
31-08-2020 | 1.42 | 1.42 | 1.38 | 1.38 | -0.03 | -2.13 | 47,600 | 66 |
28-08-2020 | 1.41 | 1.42 | 1.39 | 1.41 | 0.01 | 0.71 | 97,400 | 136 |
27-08-2020 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 20,000 | 28 |
26-08-2020 | 1.40 | 1.42 | 1.40 | 1.40 | 0.01 | 0.72 | 31,300 | 44 |
25-08-2020 | 1.43 | 1.43 | 1.39 | 1.39 | -0.04 | -2.80 | 67,900 | 95 |
24-08-2020 | 1.44 | 1.44 | 1.39 | 1.43 | 0.00 | 0.00 | 11,200 | 16 |
21-08-2020 | 1.42 | 1.43 | 1.39 | 1.43 | 0.01 | 0.70 | 51,000 | 71 |
20-08-2020 | 1.42 | 1.44 | 1.40 | 1.42 | -0.01 | -0.70 | 73,900 | 104 |
19-08-2020 | 1.42 | 1.48 | 1.42 | 1.43 | 0.00 | 0.00 | 65,400 | 94 |
18-08-2020 | 1.48 | 1.48 | 1.42 | 1.43 | -0.03 | -2.05 | 351,600 | 510 |
17-08-2020 | 1.52 | 1.52 | 1.46 | 1.46 | -0.02 | -1.35 | 81,500 | 121 |
14-08-2020 | 1.52 | 1.52 | 1.47 | 1.48 | -0.03 | -1.99 | 458,464 | 688 |
13-08-2020 | 1.53 | 1.54 | 1.51 | 1.51 | -0.01 | -0.66 | 408,100 | 621 |
11-08-2020 | 1.53 | 1.59 | 1.52 | 1.52 | 0.02 | 1.33 | 1,310,500 | 2,049 |
10-08-2020 | 1.51 | 1.52 | 1.50 | 1.50 | -0.01 | -0.66 | 64,000 | 96 |
07-08-2020 | 1.52 | 1.52 | 1.51 | 1.51 | 0.00 | 0.00 | 36,100 | 55 |
06-08-2020 | 1.50 | 1.52 | 1.50 | 1.51 | 0.00 | 0.00 | 103,449 | 157 |
05-08-2020 | 1.53 | 1.53 | 1.49 | 1.51 | -0.04 | -2.58 | 282,100 | 425 |
04-08-2020 | 1.53 | 1.56 | 1.52 | 1.55 | 0.02 | 1.31 | 466,300 | 720 |
03-08-2020 | 1.52 | 1.55 | 1.51 | 1.53 | 0.01 | 0.66 | 522,600 | 801 |
31-07-2020 | 1.50 | 1.52 | 1.46 | 1.52 | 0.04 | 2.70 | 389,400 | 581 |
30-07-2020 | 1.54 | 1.54 | 1.46 | 1.48 | -0.05 | -3.27 | 554,660 | 829 |
29-07-2020 | 1.58 | 1.65 | 1.53 | 1.53 | -0.03 | -1.92 | 1,827,160 | 2,914 |
24-07-2020 | 1.51 | 1.59 | 1.47 | 1.56 | 0.06 | 4.00 | 2,393,400 | 3,705 |
23-07-2020 | 1.50 | 1.50 | 1.47 | 1.50 | 0.01 | 0.67 | 96,000 | 143 |
22-07-2020 | 1.51 | 1.51 | 1.48 | 1.49 | -0.02 | -1.32 | 281,100 | 419 |
21-07-2020 | 1.53 | 1.53 | 1.50 | 1.51 | -0.02 | -1.31 | 335,700 | 507 |
20-07-2020 | 1.52 | 1.54 | 1.49 | 1.53 | 0.02 | 1.32 | 328,147 | 498 |
17-07-2020 | 1.45 | 1.53 | 1.42 | 1.51 | 0.07 | 4.86 | 615,500 | 919 |
16-07-2020 | 1.46 | 1.46 | 1.42 | 1.44 | 0.01 | 0.70 | 73,200 | 104 |
15-07-2020 | 1.44 | 1.47 | 1.42 | 1.43 | -0.04 | -2.72 | 160,900 | 232 |
14-07-2020 | 1.45 | 1.48 | 1.42 | 1.47 | -0.01 | -0.68 | 101,800 | 146 |
13-07-2020 | 1.48 | 1.49 | 1.44 | 1.48 | 0.00 | 0.00 | 196,701 | 287 |
10-07-2020 | 1.50 | 1.50 | 1.46 | 1.48 | -0.02 | -1.33 | 71,100 | 105 |
09-07-2020 | 1.48 | 1.50 | 1.47 | 1.50 | -0.01 | -0.66 | 102,000 | 151 |
08-07-2020 | 1.51 | 1.52 | 1.47 | 1.51 | 0.00 | 0.00 | 155,300 | 231 |
07-07-2020 | 1.50 | 1.54 | 1.49 | 1.51 | 0.01 | 0.67 | 355,300 | 537 |
03-07-2020 | 1.50 | 1.51 | 1.48 | 1.50 | 0.00 | 0.00 | 310,200 | 462 |
03-07-2020 | 1.50 | 1.51 | 1.48 | 1.50 | 0.00 | 0.00 | 310,200 | 462 |
02-07-2020 | 1.49 | 1.50 | 1.48 | 1.50 | 0.01 | 0.67 | 215,258 | 321 |
02-07-2020 | 1.49 | 1.50 | 1.48 | 1.50 | 0.01 | 0.67 | 215,258 | 321 |
01-07-2020 | 1.48 | 1.50 | 1.46 | 1.49 | 0.01 | 0.68 | 86,500 | 128 |
01-07-2020 | 1.48 | 1.50 | 1.46 | 1.49 | 0.01 | 0.68 | 86,500 | 128 |
30-06-2020 | 1.50 | 1.50 | 1.47 | 1.48 | 0.00 | 0.00 | 169,900 | 252 |
29-06-2020 | 1.47 | 1.49 | 1.46 | 1.48 | 0.01 | 0.68 | 64,200 | 94 |
26-06-2020 | 1.48 | 1.51 | 1.44 | 1.47 | -0.01 | -0.68 | 313,800 | 461 |
25-06-2020 | 1.53 | 1.53 | 1.42 | 1.48 | -0.04 | -2.63 | 178,900 | 264 |
24-06-2020 | 1.51 | 1.55 | 1.50 | 1.52 | 0.00 | 0.00 | 266,900 | 407 |
23-06-2020 | 1.55 | 1.55 | 1.50 | 1.52 | 0.02 | 1.33 | 122,900 | 186 |
22-06-2020 | 1.60 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25 | 1,108,835 | 1,710 |
19-06-2020 | 1.41 | 1.62 | 1.41 | 1.60 | 0.19 | 13.48 | 6,185,570 | 9,775 |
18-06-2020 | 1.42 | 1.42 | 1.38 | 1.41 | 0.01 | 0.71 | 112,000 | 156 |
17-06-2020 | 1.41 | 1.44 | 1.40 | 1.40 | 0.00 | 0.00 | 143,074 | 204 |
17-06-2020 | 1.41 | 1.44 | 1.40 | 1.40 | 0.00 | 0.00 | 143,074 | 204 |
16-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น FSS ย้อนหลัง บริษัทหลักทรัพย์ ฟินันเซีย ไซรัส จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด