-->

GEL 0 ( 0.00 0.00% )

บริษัท เจนเนอรัล เอนจิเนียริ่ง จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ GEL “ ย้อนหลัง

แสดง ราคาหุ้น “ GEL “ ย้อนหลัง
บริษัท เจนเนอรัล เอนจิเนียริ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-20190.210.210.210.21 0.00 0.001,897,900399
10-10-20190.210.210.210.21 -0.01 -4.552,137,400449
09-10-20190.210.220.210.22 0.01 4.763,551,608746
08-10-20190.210.210.210.21 0.00 0.002,414,008507
07-10-20190.210.220.210.21 0.00 0.0096,83720
04-10-20190.210.210.210.21 0.00 0.004,693,400986
03-10-20190.210.210.210.21 0.00 0.006,427,6001,350
02-10-20190.210.220.200.21 -0.01 -4.559,193,4001,932
01-10-20190.200.220.200.22 0.01 4.766,699,6701,452
30-09-20190.200.210.200.21 0.01 5.002,400,300493
27-09-20190.210.210.200.20 0.00 0.00640,610133
26-09-20190.200.210.200.20 -0.01 -4.765,895,6001,230
25-09-20190.210.210.200.21 0.01 5.00214,50043
24-09-20190.200.210.200.20 0.00 0.00872,600176
23-09-20190.210.210.200.20 0.00 0.00813,946163
20-09-20190.200.210.200.20 0.00 0.00448,00191
19-09-20190.200.210.200.20 0.00 0.00930,100187
18-09-20190.190.210.190.20 0.00 0.001,821,502364
17-09-20190.200.210.200.20 0.00 0.00485,40797
16-09-20190.210.210.200.20 0.00 0.00425,10985
13-09-20190.200.210.200.20 0.00 0.001,117,368224
12-09-20190.200.210.200.20 0.00 0.001,459,100292
11-09-20190.200.200.200.20 0.00 0.001,182,007236
10-09-20190.210.210.200.20 0.00 0.001,421,500284
09-09-20190.200.210.200.20 0.00 0.002,729,700546
06-09-20190.210.210.200.20 -0.01 -4.763,657,107732
05-09-20190.210.210.200.21 0.01 5.002,685,504537
04-09-20190.210.210.190.20 0.00 0.005,746,4161,149
03-09-20190.200.210.200.20 -0.01 -4.76771,300154
02-09-20190.210.210.200.21 0.01 5.004,143,478829
30-08-20190.190.200.190.20 0.01 5.263,379,101670
29-08-20190.190.190.190.19 0.00 0.0025,6015
28-08-20190.190.200.190.19 0.00 0.00753,508145
27-08-20190.200.200.190.19 0.00 0.00891,501176
26-08-20190.200.200.190.19 -0.01 -5.002,532,200496
23-08-20190.200.210.200.20 0.01 5.261,482,800297
22-08-20190.190.200.190.19 -0.01 -5.003,761,968746
21-08-20190.190.200.190.20 0.01 5.262,422,501461
20-08-20190.200.200.190.19 -0.01 -5.00422,10081
19-08-20190.200.200.190.20 0.01 5.2673,20015
16-08-20190.200.200.190.19 0.00 0.002,030,300388
15-08-20190.190.200.190.19 -0.01 -5.0012,754,0002,432
14-08-20190.200.210.190.20 -0.01 -4.765,588,4001,117
13-08-20190.210.210.200.21 0.00 0.002,726,169549
09-08-20190.220.220.200.21 -0.01 -4.5514,764,9003,046
08-08-20190.220.220.210.22 -0.01 -4.352,364,800520
07-08-20190.230.230.220.23 0.00 0.002,601,815573
06-08-20190.220.230.210.23 0.00 0.005,290,7341,164
05-08-20190.230.230.220.23 0.00 0.00522,300115
02-08-20190.230.230.220.23 0.00 0.001,246,601276
01-08-20190.220.230.220.23 0.00 0.00327,00273
31-07-20190.230.230.220.23 0.00 0.005,750,5741,271
30-07-20190.230.230.220.23 0.01 4.55549,373124
26-07-20190.220.230.220.22 0.00 0.002,576,321577
25-07-20190.220.230.220.22 -0.01 -4.352,303,801512
24-07-20190.230.240.220.23 0.00 0.004,179,958956
23-07-20190.240.240.230.23 -0.01 -4.17213,91450
22-07-20190.240.240.230.24 0.00 0.002,592,512610
19-07-20190.220.250.220.24 0.02 9.0919,104,2344,505
18-07-20190.230.230.220.22 -0.01 -4.352,365,751521
17-07-20190.220.230.220.23 0.01 4.55625,701138
15-07-20190.220.230.220.22 -0.01 -4.356,236,3001,372
12-07-20190.220.230.220.23 0.01 4.551,434,034316
11-07-20190.230.230.220.22 0.00 0.003,301,400727
10-07-20190.230.230.220.22 0.00 0.002,801,701622
09-07-20190.230.230.220.22 -0.01 -4.353,101,224687
08-07-20190.240.240.220.23 -0.01 -4.174,339,514991
05-07-20190.230.240.220.24 0.00 0.0012,621,5692,903
04-07-20190.240.240.230.24 0.00 0.002,984,878700
03-07-20190.230.240.230.24 0.01 4.352,363,801558
02-07-20190.240.240.230.23 -0.01 -4.173,718,635859
01-07-20190.240.250.230.24 0.00 0.005,814,0581,394
28-06-20190.240.250.240.24 0.00 0.002,214,701533
27-06-20190.250.250.240.24 0.00 0.004,846,6721,164
26-06-20190.240.250.240.24 0.00 0.003,839,608922
25-06-20190.240.240.230.24 0.00 0.001,181,000279
24-06-20190.230.240.230.24 0.01 4.35857,636204
21-06-20190.240.240.230.23 -0.01 -4.171,131,612270
20-06-20190.240.250.230.24 0.00 0.002,778,106665
19-06-20190.240.240.230.24 0.00 0.002,752,802661
18-06-20190.240.240.230.24 0.00 0.00943,101220
17-06-20190.240.240.230.24 0.00 0.001,863,700447
14-06-20190.240.250.240.24 0.00 0.00617,129149
13-06-20190.240.240.230.24 0.00 0.002,067,401489
12-06-20190.230.240.230.24 0.00 0.00693,602166
11-06-20190.240.250.230.24 0.00 0.001,567,850376
10-06-20190.240.250.240.24 0.00 0.002,010,800485
07-06-20190.240.240.230.24 0.00 0.00146,80034
06-06-20190.240.240.230.24 0.00 0.00253,54259
05-06-20190.240.240.230.24 0.00 0.0091,20021
04-06-20190.240.240.230.24 0.00 0.00327,83476
31-05-20190.240.240.230.24 0.00 0.001,717,110398
30-05-20190.240.240.230.24 0.00 0.001,639,300393
29-05-20190.230.240.230.24 0.01 4.35215,40050
28-05-20190.230.240.230.23 0.00 0.005,209,9441,198
27-05-20190.230.240.230.23 -0.01 -4.17439,900101
24-05-20190.230.240.230.24 0.01 4.35321,70077
23-05-20190.230.240.230.23 -0.01 -4.17336,27478
22-05-20190.230.240.230.24 0.00 0.00322,86876
21-05-20190.230.240.230.24 0.00 0.00951,200224
17-05-20190.240.240.230.24 0.00 0.002,056,200490
16-05-20190.250.250.230.24 -0.01 -4.007,948,5001,903
15-05-20190.250.250.240.25 0.00 0.00726,504182
14-05-20190.260.260.240.25 0.00 0.006,241,1011,561
13-05-20190.260.260.250.25 -0.01 -3.85163,50042
10-05-20190.260.260.250.26 0.00 0.001,890,835479
09-05-20190.260.270.260.26 0.00 0.00989,700257
08-05-20190.270.270.260.26 0.00 0.001,047,808272
07-05-20190.260.270.260.26 -0.01 -3.702,099,200547
06-05-20190.270.270.260.27 0.01 3.851,304,400342
03-05-20190.270.270.260.27 0.01 3.851,304,400342
02-05-20190.260.270.260.26 -0.01 -3.70704,706183
30-04-20190.260.270.260.27 0.01 3.85380,56899
29-04-20190.270.270.260.26 0.00 0.0012,802,9003,341
26-04-20190.270.270.260.26 -0.01 -3.703,497,800924
25-04-20190.270.270.260.27 0.01 3.851,876,700496
24-04-20190.270.270.260.26 -0.01 -3.70745,174199
23-04-20190.280.280.270.27 0.00 0.00653,968177
22-04-20190.270.270.270.27 0.00 0.00513,102139
19-04-20190.280.280.270.27 0.00 0.00608,414164
18-04-20190.280.280.270.27 0.00 0.0012,306,9003,323
17-04-20190.270.270.260.27 0.00 0.0030,027,3038,102
12-04-20190.270.270.260.27 0.01 3.85878,900235
11-04-20190.270.270.260.26 -0.01 -3.70448,991121
10-04-20190.270.270.260.27 0.01 3.85461,200123
09-04-20190.270.270.260.26 -0.01 -3.704,440,8201,189
05-04-20190.260.270.260.27 0.00 0.00264,10071
04-04-20190.280.280.260.27 -0.01 -3.57867,900230
03-04-20190.270.280.260.28 0.01 3.70802,200216
02-04-20190.270.280.260.27 0.01 3.854,753,5001,283
01-04-20190.270.270.260.26 0.00 0.00951,006249
29-03-20190.270.270.260.26 -0.01 -3.706,032,4001,570
28-03-20190.270.270.260.27 0.00 0.00153,90041
27-03-20190.270.270.260.27 0.00 0.003,437,400907
26-03-20190.280.280.260.27 -0.01 -3.571,714,401463
25-03-20190.270.280.260.28 0.01 3.70646,800176
22-03-20190.280.280.270.27 -0.01 -3.571,029,600278
21-03-20190.270.280.270.28 0.01 3.70505,700137
20-03-20190.270.280.270.27 0.00 0.001,404,413379
19-03-20190.270.270.260.27 0.00 0.002,202,615595
18-03-20190.280.280.260.27 0.00 0.003,626,610980
15-03-20190.280.280.270.27 -0.01 -3.572,378,000643
14-03-20190.280.280.270.28 0.00 0.00205,50757
13-03-20190.270.280.270.28 0.01 3.704,707,6021,317
12-03-20190.280.280.270.27 0.00 0.00754,700204
11-03-20190.280.280.270.27 -0.01 -3.571,459,211399
08-03-20190.280.280.270.28 0.00 0.004,038,3071,130
07-03-20190.280.280.270.28 0.00 0.001,260,600352
06-03-20190.280.280.270.28 0.01 3.702,270,000613
05-03-20190.280.280.270.27 -0.01 -3.571,409,901382
04-03-20190.280.280.270.28 0.00 0.00703,001192
01-03-20190.280.280.270.28 0.00 0.003,465,800965
28-02-20190.290.290.280.28 0.00 0.002,257,101647
27-02-20190.290.290.280.28 -0.01 -3.45736,201206
26-02-20190.290.290.280.29 0.00 0.003,897,7001,127
25-02-20190.290.300.290.29 -0.01 -3.33308,20689
22-02-20190.290.300.280.30 0.02 7.144,536,4021,323
21-02-20190.290.290.280.28 0.00 0.00862,073242
20-02-20190.290.290.280.28 -0.01 -3.45709,800205
18-02-20190.290.290.280.29 0.01 3.575,992,3211,726
15-02-20190.290.290.280.28 -0.01 -3.45840,600237
14-02-20190.290.290.280.29 0.00 0.002,178,400632
13-02-20190.290.290.280.29 0.01 3.572,180,700631
12-02-20190.300.300.280.28 -0.01 -3.451,049,736299
11-02-20190.300.300.280.29 0.01 3.575,893,9001,709
08-02-20190.300.300.280.28 -0.01 -3.457,913,3312,294
07-02-20190.290.290.280.29 0.00 0.008,599,9012,494
06-02-20190.290.300.290.29 0.00 0.007,205,5082,090
05-02-20190.290.290.280.29 0.00 0.001,296,003375
04-02-20190.290.300.280.29 0.01 3.576,266,8001,797
01-02-20190.290.290.280.28 -0.01 -3.45753,299213
31-01-20190.290.300.280.29 0.01 3.577,459,2002,159
30-01-20190.290.290.280.28 0.00 0.001,808,300510
29-01-20190.300.300.280.28 -0.01 -3.451,976,000563
28-01-20190.290.300.280.29 0.00 0.003,153,400915
25-01-20190.300.300.290.29 -0.01 -3.336,234,6001,808
24-01-20190.300.300.290.30 0.01 3.453,081,500894
23-01-20190.290.300.290.29 -0.01 -3.332,737,308794
22-01-20190.290.300.290.30 0.01 3.455,404,8001,568
21-01-20190.300.300.290.29 0.00 0.00320,10593
18-01-20190.290.290.290.29 0.00 0.00271,20079

แสดง ราคาหุ้น “ GEL “ ย้อนหลัง บริษัท เจนเนอรัล เอนจิเนียริ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3