GLANDRT 0 ( 0.00 0.00% )

ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ อาคารสำนักงาน จีแลนด์
Status : อัพเดท 27 กุมภาพันธ์ 2563

ราคาหุ้น “ GLANDRT “ ย้อนหลัง

แสดง ราคาหุ้น “ GLANDRT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ อาคารสำนักงาน จีแลนด์
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
27-02-20200.000.000.000.00 0.00 0.0000
26-02-20200.000.000.000.00 0.00 0.0000
25-02-20200.000.000.000.00 0.00 0.0000
24-02-202013.0013.1013.0013.00 -0.20 -1.528,250,283107,463
21-02-202013.2013.3013.0013.20 0.00 0.004,597,20060,437
20-02-202013.1013.2013.1013.20 0.10 0.764,549,60359,996
19-02-202013.3013.3013.1013.10 -0.20 -1.503,098,90040,842
18-02-202013.2013.3013.2013.30 0.00 0.00277,6003,666
17-02-202013.2013.3013.2013.30 0.10 0.76882,10011,649
14-02-202013.2013.2013.2013.20 0.00 0.001,445,60019,082
13-02-202013.3013.3013.2013.20 0.00 0.00241,2003,184
12-02-202013.2013.2013.2013.20 -0.20 -1.49232,8003,073
11-02-202013.4013.4013.4013.40 0.10 0.751001
07-02-20200.000.000.000.00 0.00 0.0000
06-02-20200.000.000.000.00 0.00 0.0000
05-02-20200.000.000.000.00 0.00 0.0000
04-02-20200.000.000.000.00 0.00 0.0000
03-02-20200.000.000.000.00 0.00 0.0000
31-01-202013.9013.9013.3013.30 0.10 0.7632,100435
30-01-202013.2013.2013.2013.20 0.00 0.001,50020
29-01-202013.2013.2013.2013.20 0.00 0.0052,900698
28-01-20200.000.000.000.00 0.00 0.0000
27-01-202013.2013.2013.2013.20 0.00 0.0056,700748
24-01-202013.2013.2013.2013.20 0.00 0.001001
23-01-202013.2013.2013.2013.20 0.00 0.006,50086
22-01-202013.2013.2013.2013.20 0.00 0.0020,100265
21-01-202013.2013.2013.2013.20 0.00 0.002,30030
20-01-202013.4013.4013.2013.20 0.00 0.0060,000799
17-01-202013.3013.3013.2013.20 -0.10 -0.7542,100560
16-01-202013.2013.3013.2013.30 0.00 0.003,10041
15-01-202013.2013.3013.2013.30 0.10 0.7687,8001,167
14-01-202013.2013.2013.2013.20 0.00 0.0078,5001,036
13-01-20200.000.000.000.00 0.00 0.0000
10-01-202013.1013.2013.1013.20 0.00 0.0014,900196
09-01-202013.2013.2013.2013.20 0.00 0.005,00066
08-01-202013.1013.2013.1013.20 0.00 0.0073,900970
07-01-202013.1013.2013.1013.20 0.10 0.7672,500955
06-01-202013.2013.2013.1013.10 -0.10 -0.7666,200871
03-01-20200.000.000.000.00 0.00 0.0000
02-01-202013.1013.2013.1013.20 -0.10 -0.7527,100358
30-12-201913.2013.3013.2013.30 0.00 0.00230,1003,038
27-12-201913.1013.3013.1013.30 0.00 0.00256,4003,410
26-12-201913.3013.3013.3013.30 0.10 0.7640,253535
25-12-201913.2013.2013.2013.20 0.10 0.76158,3002,090
24-12-201913.0013.1012.9013.10 0.00 0.0020,500267
23-12-201913.1013.1013.1013.10 0.10 0.773,178,40041,322
20-12-201913.0013.0013.0013.00 0.00 0.00202,0002,626
19-12-201912.9013.0012.9013.00 0.00 0.00263,2013,412
18-12-201913.0013.0013.0013.00 0.10 0.7843,900571
17-12-201913.0013.0012.9012.90 0.00 0.00281,6003,653
16-12-201913.0013.0012.8012.90 -0.20 -1.53149,7001,933
13-12-201913.2013.2013.0013.10 -0.10 -0.76209,3002,754
12-12-201913.2013.2013.2013.20 0.00 0.0015,000198
11-12-201913.2013.2013.1013.20 0.00 0.00376,1014,964
10-12-201913.2013.2013.2013.20 0.00 0.0020,000264
09-12-201913.2013.2013.2013.20 0.00 0.0020,000264
06-12-201913.2013.2013.2013.20 0.00 0.005,80077
05-12-20190.000.000.000.00 0.00 0.0000
04-12-20190.000.000.000.00 0.00 0.0000
03-12-201913.2013.2013.2013.20 0.00 0.00361,3004,769
02-12-201913.3013.3013.2013.20 0.00 0.002,169,30028,635
29-11-201913.2013.2013.2013.20 0.00 0.00336,1004,437
28-11-201913.3013.3013.2013.20 -0.20 -1.49401,0005,294
27-11-201913.5013.5013.4013.40 -0.20 -1.4714,000188
26-11-201913.3013.6013.3013.60 0.40 3.0360,500811
25-11-201913.2013.2013.2013.20 0.10 0.765,119,80267,581
22-11-201913.2013.2013.1013.10 0.00 0.0017,800235
21-11-201913.1013.2013.1013.10 0.00 0.00240,8023,155
20-11-201913.1013.2013.1013.10 0.00 0.00333,1004,364
19-11-201913.1013.1013.1013.10 0.00 0.005,50072
18-11-201913.1013.1013.1013.10 0.00 0.0050,300659
15-11-201913.1013.1013.1013.10 -0.10 -0.76140,3001,838
14-11-201913.0013.2013.0013.20 0.20 1.54107,8011,408
13-11-201913.1013.1012.5013.00 -0.30 -2.2687,1001,125
12-11-201913.2013.3013.1013.30 0.00 0.0036,100478
11-11-201913.1013.5013.1013.30 -0.20 -1.4864,900863
08-11-201913.6013.6013.5013.50 -0.10 -0.7415,501209
07-11-201913.4013.6013.4013.60 0.00 0.0071,701966
06-11-201913.7013.7013.6013.60 -0.20 -1.45465,0006,347
05-11-201913.8013.8013.7013.80 0.00 0.00613,2098,462
04-11-201913.9013.9013.8013.80 -0.10 -0.72421,6005,860
01-11-201914.0014.0013.9013.90 -0.20 -1.427,200101
31-10-201914.0014.1014.0014.10 0.00 0.008,100114
30-10-201914.0014.1014.0014.10 0.00 0.0011,501162
29-10-201914.0014.1014.0014.10 0.10 0.7111,404160
28-10-201914.0014.0014.0014.00 0.00 0.002203
25-10-201914.1014.1014.0014.00 0.00 0.001,70024
24-10-201914.0014.1014.0014.00 -0.10 -0.71846,33111,849
23-10-201914.0014.1013.9014.10 0.20 1.4495,2021,324
22-10-201914.0014.1013.9014.10 0.20 1.4495,2021,324
21-10-201914.3014.3013.9013.90 -0.60 -4.14326,7024,570
18-10-201914.0014.5014.0014.50 0.80 5.84265,9003,801
17-10-201913.8014.1013.7013.70 -0.60 -4.20227,0003,157
16-10-201913.7014.3013.7014.30 0.40 2.88415,4005,856
15-10-201914.0014.0013.9013.90 -0.10 -0.7114,700206
11-10-201914.0014.0013.9014.00 0.20 1.45144,0002,016
10-10-201914.0014.0013.8013.80 -0.20 -1.43213,5002,989
09-10-201914.0014.0013.7014.00 0.30 2.19392,5005,495
08-10-201914.0014.0013.7013.70 -0.30 -2.1413,000182
07-10-201914.0014.0013.9014.00 0.00 0.0088,3001,236
04-10-201914.0014.1013.9014.00 0.20 1.45443,3006,209
03-10-201913.6013.8013.6013.80 0.20 1.4762,600862
02-10-201913.7013.7013.4013.60 -0.10 -0.7340,200545
01-10-201913.7013.7013.7013.70 0.00 0.0086,1001,180
30-09-201913.7013.7013.7013.70 0.00 0.001,80025
27-09-201913.7013.7013.6013.70 0.00 0.00992,70013,600
26-09-201913.6013.7013.6013.70 0.00 0.0010,600144
25-09-201913.6013.7013.6013.70 0.10 0.744,768,90064,858
24-09-201913.6013.6013.5013.60 0.00 0.0028,800391
23-09-201913.8013.8013.6013.60 -0.30 -2.16206,3002,846
20-09-201913.8013.9013.7013.90 0.00 0.00377,9005,247
19-09-201913.9013.9013.9013.90 0.00 0.00252,0003,503
18-09-201913.7013.9013.7013.90 0.20 1.4643,500596
17-09-201913.7013.7013.7013.70 -0.20 -1.4425,000343
16-09-201913.6013.9013.6013.90 -0.10 -0.714005
13-09-201913.6014.0013.6014.00 0.40 2.9427,400383
12-09-201914.0014.0013.6013.60 -0.30 -2.16252,7003,537
11-09-201914.0014.1013.6013.90 -0.20 -1.4223,500328
10-09-201914.4014.4014.0014.10 0.30 2.17770,10010,784
09-09-201913.6013.9013.6013.80 0.30 2.223,261,30044,703
06-09-201913.5013.5013.5013.50 0.00 0.004,00054
05-09-201913.7013.7013.5013.50 -0.10 -0.74321,0004,398
04-09-201913.6013.6013.6013.60 0.00 0.0020,300276
03-09-201913.6013.6013.6013.60 0.10 0.741,055,10014,349
02-09-201913.6013.6013.5013.50 0.00 0.00221,3502,996
30-08-20190.000.000.000.00 0.00 0.0000
29-08-201913.5013.5013.5013.50 0.00 0.00245,9003,320
28-08-201913.5013.5013.3013.50 0.00 0.00100,8001,361
27-08-201913.5013.5013.5013.50 0.20 1.50110,0001,485
26-08-201913.3013.9013.3013.30 0.00 0.004,80066
23-08-201913.3013.3013.2013.30 0.10 0.7635,800476
22-08-201913.5013.5013.2013.20 -0.20 -1.49202,8002,737
21-08-201913.4013.4013.4013.40 -0.30 -2.192,50034
20-08-201913.6013.7013.4013.70 0.10 0.7482,2001,119
19-08-201913.6013.6013.6013.60 0.00 0.0071,900978
16-08-201913.5013.6013.2013.60 -0.10 -0.7321,100285
15-08-201913.7013.7013.5013.70 0.20 1.489,200125
14-08-201913.7013.7013.5013.50 -0.30 -2.1730,300412
13-08-201914.0014.0013.8013.80 -0.10 -0.7214,700204
09-08-201913.9013.9013.9013.90 -0.10 -0.7152,000723
08-08-201913.8014.0013.8014.00 0.00 0.00438,4006,096
07-08-201913.5014.0013.5014.00 0.50 3.70287,0003,942
06-08-201913.5013.5013.5013.50 -0.20 -1.464005
05-08-201913.8013.8013.7013.70 -0.20 -1.4429,500406
02-08-201913.9013.9013.8013.90 0.00 0.0050,600703
01-08-201913.5013.9013.5013.90 0.40 2.96211,3002,855
31-07-201913.5013.5013.5013.50 0.00 0.006,60089
30-07-201913.5013.5013.5013.50 0.00 0.00100,0001,350
26-07-20190.000.000.000.00 0.00 0.0000
25-07-201913.6013.6013.5013.50 -0.30 -2.178,800119
24-07-201913.9013.9013.8013.80 0.20 1.4762,200858
23-07-201913.8013.8013.6013.60 -0.10 -0.7343,500600
22-07-201913.8013.9013.6013.70 -0.10 -0.72174,9002,403
19-07-201913.5013.8013.5013.80 0.50 3.7679,3001,078
18-07-201913.1013.7013.0013.30 0.20 1.53102,4001,358
17-07-201913.6013.6013.1013.10 -0.50 -3.681,145,10015,195
15-07-201913.7013.7013.6013.60 -0.40 -2.86652,3008,914
12-07-201914.0014.0013.5014.00 -0.20 -1.41460,3006,335
11-07-20190.000.000.000.00 0.00 0.0000
10-07-201914.0014.2014.0014.20 0.20 1.4370,300992
09-07-201914.2014.2014.0014.00 -0.20 -1.41329,8004,681
08-07-201914.2014.2014.2014.20 0.00 0.00455,0006,461
05-07-201914.0014.2014.0014.20 0.20 1.4346,401651
04-07-201913.9014.1013.9014.00 0.10 0.72176,8002,479
03-07-201913.7014.0013.7013.90 0.00 0.0044,001613
02-07-201914.1014.1013.9013.90 -0.20 -1.42176,9002,488
01-07-201914.1014.1014.1014.10 0.00 0.001,10016
28-06-201914.1014.1014.0014.10 0.10 0.7169,000968
27-06-201913.9014.0013.9014.00 0.10 0.72449,4706,290
26-06-201913.9013.9013.6013.90 0.10 0.728,149,104113,267
25-06-201913.8013.9013.7013.80 0.10 0.731,757,90024,195
24-06-201913.5013.7013.4013.70 0.30 2.24688,9639,394
21-06-201913.4013.4013.4013.40 -0.10 -0.74338,9014,541
20-06-201913.2013.5013.2013.50 0.20 1.50140,9881,878
19-06-201913.3013.3013.3013.30 0.10 0.76426,9985,679
18-06-201913.1013.2013.1013.20 0.20 1.5467,800895
17-06-201913.0013.0013.0013.00 0.00 0.0021,115275
14-06-20190.000.000.000.00 0.00 0.0000
13-06-201913.1013.2013.0013.00 -0.10 -0.76294,2013,852
12-06-201913.2013.2013.0013.10 -0.10 -0.769,400123
11-06-20190.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น “ GLANDRT “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ อาคารสำนักงาน จีแลนด์ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3