GVREIT 15 ( 0.00 0.00% )

ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์โกลเด้นเวนเจอร์
Status : อัพเดท 26 พฤษภาคม 2563

ราคาหุ้น “ GVREIT “ ย้อนหลัง

แสดง ราคาหุ้น “ GVREIT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์โกลเด้นเวนเจอร์
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-05-202014.7014.7014.5014.70 0.00 0.00144,6012,125
25-05-202014.7014.7014.6014.70 0.00 0.0018,706275
22-05-202014.9015.0014.7014.70 -0.20 -1.34112,9001,663
21-05-202014.8014.9014.8014.90 0.20 1.3618,100269
20-05-202014.6014.7014.6014.70 0.10 0.6818,920277
19-05-202014.6014.7014.6014.60 0.00 0.00102,1001,491
18-05-202014.5014.6014.5014.60 0.10 0.699,200134
15-05-202014.5014.5014.5014.50 -0.10 -0.6814,300207
14-05-202014.5014.6014.5014.60 0.10 0.69240,5003,489
13-05-202014.5014.5014.5014.50 0.00 0.001011
12-05-202014.3014.6014.1014.50 0.00 0.001,296,50018,378
11-05-202014.5014.5014.5014.50 0.00 0.00343,5014,981
08-05-202014.5014.6014.4014.50 -0.30 -2.031,490,90021,619
07-05-202014.8014.8014.4014.80 0.00 0.0096,2001,409
05-05-202015.1015.1014.7014.80 -0.30 -1.9915,200225
30-04-202014.7015.1014.7015.10 0.40 2.72646,6009,565
29-04-202014.7014.8014.7014.70 -0.10 -0.68500,0007,352
28-04-202014.7014.8014.7014.80 0.00 0.00517,3027,606
27-04-202014.6014.8014.6014.80 0.20 1.37101,3001,484
24-04-202014.4014.7014.4014.60 0.20 1.39398,4005,753
23-04-202014.8014.8014.3014.40 -0.10 -0.6975,3001,077
22-04-20200.000.000.000.00 0.00 0.0000
21-04-202014.8014.8014.4014.50 -0.30 -2.0313,700197
20-04-202014.5015.0014.5014.80 0.00 0.009,900144
17-04-202014.8014.8014.7014.80 0.10 0.6893,9001,387
16-04-202014.6014.7014.6014.70 0.10 0.68214,0013,124
15-04-202014.6014.6014.5014.60 0.00 0.00313,4004,545
14-04-202013.9014.6013.9014.60 0.70 5.04543,0007,576
13-04-202013.6013.9013.6013.90 0.10 0.721,089,30014,935
10-04-202013.8013.9013.8013.80 -0.10 -0.72275,2003,818
09-04-202013.9014.0013.6013.90 0.00 0.00443,5006,163
08-04-202013.4013.9013.3013.90 0.40 2.96502,9006,831
07-04-202013.4013.5013.4013.50 0.10 0.75230,0003,104
03-04-202013.3013.4013.2013.40 0.00 0.0044,300593
02-04-202013.4013.5013.3013.40 -0.10 -0.7479,9001,073
01-04-202013.6013.6013.4013.50 -0.20 -1.4691,5001,235
31-03-202013.5013.7013.5013.70 0.20 1.4879,6001,086
30-03-202013.0013.6013.0013.50 0.10 0.75322,7004,342
27-03-202013.4013.5013.3013.40 -0.40 -2.9036,300486
26-03-202014.0014.1013.0013.80 -0.20 -1.43519,2007,307
25-03-202012.6014.0012.5014.00 1.50 12.00401,2005,045
24-03-202013.1013.1012.3012.50 -0.80 -6.02483,4006,070
23-03-202013.5013.6013.3013.30 -0.20 -1.481,051,80013,699
20-03-202013.9014.0013.5013.50 -0.40 -2.883,024,20042,011
19-03-202013.9013.9013.4013.90 -0.10 -0.71331,1004,548
18-03-202014.0014.2014.0014.00 0.00 0.001,080,40015,126
17-03-202014.0014.0013.8014.00 0.00 0.00288,6004,012
16-03-202014.0014.9013.8014.00 -1.60 -10.26672,2009,557
13-03-202015.2015.6012.0015.60 0.00 0.00294,3004,413
12-03-202016.8016.8015.2015.60 -1.20 -7.14682,50010,753
11-03-202016.5016.8016.5016.80 0.30 1.82357,5005,952
10-03-202016.3016.6016.1016.50 -0.30 -1.79351,1005,779
09-03-202016.8016.9016.4016.80 -0.20 -1.18138,4002,302
06-03-202016.9017.2016.9017.00 0.00 0.00134,2002,271
05-03-202017.0017.3017.0017.00 -0.30 -1.73188,1003,198
04-03-202017.0017.3017.0017.30 0.10 0.58228,7003,933
03-03-202017.1017.2017.0017.20 0.10 0.581,672,40028,605
02-03-202017.2017.2016.9017.10 -0.20 -1.161,288,10021,912
28-02-202017.2017.3016.9017.30 0.10 0.582,801,21348,158
27-02-202016.6017.2016.5017.20 0.00 0.00364,6016,210
26-02-202017.2017.2017.2017.20 -0.40 -2.27752,50012,943
25-02-202017.1017.6017.1017.60 0.40 2.33104,2001,788
24-02-202017.3017.3017.0017.20 0.20 1.1860,1001,033
21-02-202017.7017.7017.0017.00 -0.90 -5.036,200106
20-02-202017.9017.9017.9017.90 -0.10 -0.563005
19-02-202017.8018.0017.8018.00 0.20 1.12127,7002,296
18-02-202017.8018.1017.8017.80 0.00 0.00863,00215,462
17-02-202017.6017.8017.6017.80 0.20 1.14431,7007,636
14-02-202017.6017.6017.6017.60 0.10 0.57206,6003,636
13-02-202017.7017.7017.5017.50 -0.20 -1.13180,5003,168
12-02-202017.5017.7017.5017.70 0.20 1.14634,80011,177
11-02-202017.5017.5017.5017.50 0.00 0.006,300110
07-02-202017.4017.5017.4017.50 0.10 0.57681,50011,904
06-02-202017.2017.4017.2017.40 0.10 0.58137,2002,375
05-02-202017.1017.3017.0017.30 0.20 1.17378,0006,516
04-02-202017.1017.1017.1017.10 0.00 0.0012,200209
03-02-202016.9017.1016.9017.10 0.00 0.00325,6015,544
31-01-202017.1017.2017.1017.10 0.00 0.00151,4002,589
30-01-202016.9017.1016.9017.10 0.10 0.59144,3002,464
29-01-202016.9017.0016.9017.00 0.00 0.00292,3004,963
28-01-202017.2017.2017.0017.00 -0.20 -1.16300,5005,150
27-01-202017.0017.2016.8017.20 0.10 0.582,396,00040,798
24-01-202017.1017.1017.1017.10 0.00 0.00107,8001,843
23-01-202017.2017.2017.1017.10 -0.10 -0.5821,902375
22-01-202017.1017.2017.1017.20 0.10 0.5830,300521
21-01-202017.2017.2017.1017.10 -0.10 -0.58177,9003,043
20-01-202017.2017.3017.1017.20 0.10 0.581,625,40027,949
17-01-202016.9017.1016.9017.10 0.10 0.591,010,30017,190
16-01-202017.0017.0016.9017.00 0.00 0.00121,6002,064
15-01-202016.8017.0016.8017.00 0.20 1.19515,3018,695
14-01-202016.6016.8016.6016.80 0.10 0.60442,7007,387
13-01-202016.5016.7016.5016.70 0.20 1.21174,1002,879
10-01-202016.5016.5016.5016.50 0.10 0.6116,900279
09-01-202016.4016.5016.4016.40 0.00 0.00159,7002,632
08-01-202016.5016.5016.2016.40 -0.10 -0.61269,4004,424
07-01-202016.5016.5016.5016.50 0.00 0.00595,0009,818
06-01-202016.4016.5016.4016.50 0.10 0.61512,0008,421
03-01-202016.4016.4016.4016.40 0.00 0.00207,7003,406
02-01-202016.2016.4016.2016.40 0.10 0.61805,30013,139
30-12-201916.4016.4016.3016.30 -0.10 -0.611,80030
27-12-201916.4016.5016.3016.40 0.00 0.0052,300858
26-12-201916.3016.4016.3016.40 0.10 0.6138,805636
25-12-201916.2016.3016.2016.30 0.10 0.6287,8001,427
24-12-201916.1016.2016.0016.20 0.00 0.00315,5005,085
23-12-201916.2016.8016.2016.20 0.20 1.253,476,80055,655
20-12-201915.9016.2015.8016.00 0.00 0.00170,2002,716
19-12-201915.9016.0015.9016.00 0.10 0.6353,200847
18-12-201915.8015.9015.7015.90 0.10 0.6344,600705
17-12-201915.7015.8015.6015.80 0.20 1.28515,6008,092
16-12-201916.0016.0015.5015.60 -0.40 -2.5034,500539
13-12-201916.1016.1016.0016.00 0.00 0.00182,0012,917
12-12-201915.8016.0015.8016.00 0.00 0.00550,0008,787
11-12-201915.9016.0015.7016.00 -0.10 -0.62884,50014,013
10-12-201916.1016.2016.0016.10 0.10 0.6231,704510
09-12-201916.1016.2016.0016.10 0.10 0.6231,704510
06-12-201916.1016.1016.0016.00 -0.10 -0.62575,4969,257
05-12-201916.1016.1016.1016.10 0.00 0.00186,8003,007
04-12-201916.1016.1016.1016.10 0.00 0.00186,8003,007
03-12-201916.1016.2016.0016.10 -0.10 -0.623,223,10251,892
02-12-201916.1016.2016.1016.20 0.20 1.25125,0012,013
29-11-201916.0016.1016.0016.00 0.00 0.00228,1003,654
28-11-201916.0016.1016.0016.00 0.00 0.003,226,00051,616
27-11-201915.8016.0015.8016.00 0.20 1.27426,1006,789
26-11-201915.7015.9015.7015.80 0.00 0.00467,5007,358
25-11-201915.6015.8015.5015.80 0.20 1.28309,6004,835
22-11-201915.6015.6015.5015.60 0.10 0.65137,7002,135
21-11-201915.5015.5015.4015.50 -0.10 -0.64195,3003,019
20-11-201915.4015.6015.4015.60 0.20 1.30323,2005,013
19-11-201915.3015.4015.3015.40 0.10 0.65565,7008,692
18-11-201915.4015.4015.3015.30 -0.10 -0.65151,6002,328
15-11-201915.4015.5015.4015.40 0.10 0.65300,9004,637
14-11-201915.2015.4015.2015.30 0.10 0.661,651,00125,261
13-11-201915.4015.4015.0015.20 -0.20 -1.301,084,50016,414
12-11-201915.8015.8015.4015.40 -0.30 -1.9146,200717
11-11-201915.6015.7015.5015.70 0.20 1.293,10048
08-11-201916.0016.0015.3015.50 -0.40 -2.52471,2007,427
07-11-201916.2016.2015.9015.90 -0.10 -0.6265,5001,047
06-11-201916.1016.1015.8016.00 -0.20 -1.23528,6008,403
05-11-201916.3016.3016.0016.20 -0.10 -0.61131,2002,105
04-11-201916.1016.3016.0016.30 0.20 1.241,244,40020,137
01-11-201916.3016.4016.1016.10 0.10 0.62216,4003,547
31-10-201916.0016.1016.0016.00 0.00 0.00155,3002,492
30-10-201916.1016.1016.0016.00 0.00 0.00172,1002,769
29-10-201916.0016.1016.0016.00 0.10 0.6384,0061,347
28-10-201916.4016.4015.9015.90 -0.60 -3.64171,4002,754
25-10-201916.3016.5016.3016.50 0.20 1.23171,2002,802
24-10-201916.5016.6016.3016.30 -0.30 -1.81985,30316,214
23-10-201916.7016.7016.6016.60 -0.20 -1.19616,80010,239
22-10-201916.7016.7016.6016.60 -0.20 -1.19616,80010,239
21-10-201916.9016.9016.8016.80 -0.10 -0.59100,9001,699
18-10-201916.9016.9016.9016.90 -0.10 -0.59230,0003,887
17-10-201916.9017.0016.9017.00 0.10 0.59588,1029,939
16-10-201916.9017.0016.8016.90 -0.20 -1.1784,6001,426
15-10-201916.9017.1016.9017.10 0.20 1.1881,3001,374
11-10-201916.6016.9016.6016.90 0.20 1.2088,0001,478
10-10-201916.8016.8016.7016.70 -0.10 -0.6081,2001,360
09-10-201916.7017.0016.7016.80 0.00 0.00102,0001,716
08-10-201916.7016.8016.7016.80 0.20 1.20381,7006,374
07-10-201916.6016.7016.6016.60 0.00 0.0082,8001,374
04-10-201916.6016.6016.5016.60 0.20 1.224,347,60071,966
03-10-201916.6016.6016.4016.40 -0.20 -1.2080,0001,326
02-10-201916.6016.7016.6016.60 -0.10 -0.60136,3002,271
01-10-201916.6016.8016.6016.70 -0.10 -0.6071,1001,187
30-09-201916.9016.9016.8016.80 -0.30 -1.754,90083
27-09-201917.2017.2016.9017.10 -0.10 -0.58558,7719,499
26-09-201917.2017.2017.2017.20 0.00 0.001002
25-09-201917.2017.2017.0017.20 0.00 0.00280,9004,829
24-09-201917.1017.2017.1017.20 0.10 0.58189,3083,237
23-09-201917.2017.2017.1017.10 -0.10 -0.582,139,20036,793
20-09-201917.1017.2017.1017.20 0.00 0.00886,60015,161
19-09-201917.0017.2017.0017.20 0.20 1.1811,400194
18-09-201917.1017.1017.0017.00 -0.10 -0.5829,631507
17-09-201917.0017.5017.0017.10 0.20 1.18114,3451,975
16-09-201916.6017.1016.6016.90 0.10 0.60461,2627,839
13-09-201917.1017.1016.8016.80 -0.30 -1.7517,980305
12-09-201917.2017.2017.1017.10 -0.40 -2.296,200106
11-09-201917.1017.5017.0017.50 0.00 0.0092,7001,590
10-09-201917.5017.5017.3017.50 -0.10 -0.5727,300475
09-09-201917.4017.6017.4017.60 0.20 1.15180,6233,165
06-09-201917.4017.5017.3017.40 0.10 0.58215,8463,742
05-09-201917.3017.4017.1017.30 0.10 0.58559,9009,676

แสดง ราคาหุ้น “ GVREIT “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์โกลเด้นเวนเจอร์ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3