HPF 5 ( -0.04 -0.84% )
กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเหมราชอินดัสเตรียล
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น HPF ย้อนหลัง
แสดง ราคาหุ้น “ HPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเหมราชอินดัสเตรียล
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 4.72 | 4.72 | 4.70 | 4.70 | -0.04 | -0.84 | 33,200 | 156 |
| 03-03-2021 | 4.72 | 4.74 | 4.70 | 4.74 | -0.02 | -0.42 | 242,700 | 1,141 |
| 02-03-2021 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 | -0.42 | 200 | 1 |
| 01-03-2021 | 4.78 | 4.78 | 4.78 | 4.78 | 0.08 | 1.70 | 200 | 1 |
| 25-02-2021 | 4.72 | 4.72 | 4.70 | 4.70 | 0.02 | 0.43 | 93,000 | 438 |
| 24-02-2021 | 4.68 | 4.76 | 4.66 | 4.68 | 0.00 | 0.00 | 156,899 | 736 |
| 23-02-2021 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 | -1.27 | 112,828 | 528 |
| 22-02-2021 | 4.78 | 4.78 | 4.70 | 4.74 | 0.02 | 0.42 | 2,702 | 13 |
| 19-02-2021 | 4.72 | 4.74 | 4.72 | 4.72 | -0.08 | -1.67 | 28,089 | 132 |
| 18-02-2021 | 4.76 | 4.80 | 4.72 | 4.80 | 0.04 | 0.84 | 5,300 | 25 |
| 17-02-2021 | 4.82 | 4.82 | 4.74 | 4.76 | 0.00 | 0.00 | 25,700 | 122 |
| 16-02-2021 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 | 30,034 | 143 |
| 15-02-2021 | 4.78 | 4.80 | 4.74 | 4.76 | -0.04 | -0.83 | 526,110 | 2,506 |
| 11-02-2021 | 4.80 | 4.80 | 4.78 | 4.80 | 0.00 | 0.00 | 43,601 | 208 |
| 10-02-2021 | 4.82 | 4.82 | 4.80 | 4.80 | -0.02 | -0.41 | 97,000 | 466 |
| 09-02-2021 | 4.86 | 4.86 | 4.80 | 4.82 | 0.00 | 0.00 | 60,100 | 289 |
| 08-02-2021 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 | 1,105 | 5 |
| 05-02-2021 | 4.80 | 4.84 | 4.80 | 4.82 | -0.04 | -0.82 | 91,201 | 440 |
| 04-02-2021 | 4.82 | 4.86 | 4.82 | 4.86 | 0.04 | 0.83 | 78,900 | 380 |
| 03-02-2021 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 | 30,000 | 145 |
| 02-02-2021 | 4.82 | 4.84 | 4.82 | 4.82 | 0.00 | 0.00 | 50,000 | 241 |
| 01-02-2021 | 4.82 | 4.86 | 4.82 | 4.82 | -0.02 | -0.41 | 56,301 | 272 |
| 29-01-2021 | 4.86 | 4.86 | 4.84 | 4.84 | -0.04 | -0.82 | 32,359 | 157 |
| 28-01-2021 | 4.86 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 2,400 | 12 |
| 27-01-2021 | 4.86 | 4.88 | 4.86 | 4.88 | 0.00 | 0.00 | 31,700 | 154 |
| 26-01-2021 | 4.86 | 4.88 | 4.86 | 4.88 | 0.02 | 0.41 | 4,901 | 24 |
| 25-01-2021 | 4.88 | 4.88 | 4.86 | 4.86 | -0.02 | -0.41 | 700 | 3 |
| 22-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40 | 0 |
| 21-01-2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 | 2,200 | 11 |
| 20-01-2021 | 4.86 | 4.88 | 4.82 | 4.88 | 0.00 | 0.00 | 15,100 | 73 |
| 19-01-2021 | 4.90 | 4.90 | 4.88 | 4.88 | 0.00 | 0.00 | 300 | 1 |
| 18-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-01-2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 | 111 | 1 |
| 13-01-2021 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 | -0.41 | 21,900 | 107 |
| 12-01-2021 | 4.86 | 4.90 | 4.86 | 4.90 | 0.00 | 0.00 | 1,100 | 5 |
| 11-01-2021 | 4.88 | 4.90 | 4.86 | 4.90 | 0.02 | 0.41 | 2,800 | 14 |
| 08-01-2021 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 | -0.41 | 308,600 | 1,506 |
| 07-01-2021 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 210 | 1 |
| 06-01-2021 | 4.88 | 4.90 | 4.88 | 4.90 | 0.00 | 0.00 | 137,800 | 672 |
| 05-01-2021 | 4.88 | 4.90 | 4.88 | 4.90 | 0.02 | 0.41 | 59,700 | 291 |
| 04-01-2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.02 | 0.41 | 200 | 1 |
| 30-12-2020 | 4.88 | 4.88 | 4.86 | 4.86 | -0.02 | -0.41 | 300 | 1 |
| 29-12-2020 | 4.88 | 4.88 | 4.86 | 4.88 | -0.02 | -0.41 | 20,700 | 101 |
| 28-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-12-2020 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 6,500 | 32 |
| 24-12-2020 | 4.84 | 4.90 | 4.84 | 4.90 | 0.02 | 0.41 | 5,400 | 26 |
| 23-12-2020 | 4.88 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 2,403 | 12 |
| 22-12-2020 | 4.84 | 4.88 | 4.84 | 4.88 | 0.02 | 0.41 | 38,700 | 187 |
| 21-12-2020 | 4.84 | 4.86 | 4.84 | 4.86 | -0.04 | -0.82 | 41,700 | 202 |
| 18-12-2020 | 4.90 | 4.90 | 4.88 | 4.90 | 0.00 | 0.00 | 19,500 | 95 |
| 17-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-12-2020 | 4.88 | 4.90 | 4.88 | 4.90 | 0.02 | 0.41 | 700 | 3 |
| 15-12-2020 | 4.88 | 4.88 | 4.86 | 4.88 | 0.00 | 0.00 | 27,100 | 132 |
| 14-12-2020 | 4.86 | 4.88 | 4.84 | 4.88 | 0.02 | 0.41 | 11,220 | 54 |
| 11-12-2020 | 4.84 | 4.90 | 4.84 | 4.86 | 0.00 | 0.00 | 12,200 | 59 |
| 10-12-2020 | 4.84 | 4.90 | 4.84 | 4.86 | 0.00 | 0.00 | 12,200 | 59 |
| 09-12-2020 | 4.84 | 4.90 | 4.84 | 4.86 | 0.00 | 0.00 | 12,200 | 59 |
| 08-12-2020 | 4.82 | 4.86 | 4.82 | 4.86 | 0.02 | 0.41 | 44,600 | 215 |
| 04-12-2020 | 4.82 | 4.84 | 4.80 | 4.84 | 0.04 | 0.83 | 32,700 | 157 |
| 03-12-2020 | 4.80 | 4.84 | 4.80 | 4.80 | 0.00 | 0.00 | 22,300 | 108 |
| 02-12-2020 | 4.80 | 4.82 | 4.76 | 4.80 | -0.14 | -2.83 | 64,000 | 307 |
| 01-12-2020 | 4.92 | 4.94 | 4.88 | 4.94 | 0.02 | 0.41 | 68,000 | 334 |
| 30-11-2020 | 4.92 | 4.92 | 4.90 | 4.92 | -0.02 | -0.40 | 16,900 | 83 |
| 27-11-2020 | 4.96 | 4.98 | 4.92 | 4.94 | -0.02 | -0.40 | 35,529 | 175 |
| 26-11-2020 | 4.92 | 4.96 | 4.92 | 4.96 | 0.04 | 0.81 | 102,111 | 505 |
| 25-11-2020 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 | -0.40 | 5,500 | 27 |
| 24-11-2020 | 4.86 | 4.96 | 4.84 | 4.94 | 0.08 | 1.65 | 33,200 | 161 |
| 23-11-2020 | 4.86 | 4.86 | 4.82 | 4.86 | 0.06 | 1.25 | 181,801 | 878 |
| 20-11-2020 | 4.82 | 4.82 | 4.78 | 4.80 | -0.02 | -0.41 | 71,600 | 344 |
| 19-11-2020 | 4.80 | 4.82 | 4.80 | 4.82 | 0.02 | 0.42 | 155,500 | 746 |
| 18-11-2020 | 4.74 | 4.80 | 4.74 | 4.80 | 0.02 | 0.42 | 9,700 | 46 |
| 17-11-2020 | 4.78 | 4.98 | 4.78 | 4.78 | 0.02 | 0.42 | 2,300 | 11 |
| 16-11-2020 | 4.74 | 4.76 | 4.74 | 4.76 | 0.02 | 0.42 | 42,400 | 201 |
| 13-11-2020 | 4.70 | 4.74 | 4.70 | 4.74 | 0.00 | 0.00 | 29,900 | 141 |
| 12-11-2020 | 4.70 | 4.74 | 4.70 | 4.74 | 0.02 | 0.42 | 22,900 | 108 |
| 11-11-2020 | 4.76 | 4.76 | 4.70 | 4.72 | 0.00 | 0.00 | 177,600 | 836 |
| 10-11-2020 | 4.70 | 4.72 | 4.70 | 4.72 | 0.02 | 0.43 | 108,500 | 510 |
| 09-11-2020 | 4.70 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 160,210 | 752 |
| 06-11-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 5,800 | 27 |
| 05-11-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 51,400 | 241 |
| 04-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-11-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 | 20,700 | 97 |
| 02-11-2020 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 | -0.43 | 39,101 | 183 |
| 30-10-2020 | 4.70 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 31,900 | 149 |
| 28-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-10-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 5,100 | 24 |
| 26-10-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 26,600 | 124 |
| 22-10-2020 | 4.68 | 4.68 | 4.66 | 4.68 | 0.00 | 0.00 | 3,600 | 17 |
| 21-10-2020 | 4.66 | 4.68 | 4.66 | 4.68 | 0.00 | 0.00 | 3,000 | 14 |
| 20-10-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 | 4,000 | 19 |
| 19-10-2020 | 4.68 | 4.68 | 4.66 | 4.68 | -0.02 | -0.43 | 6,200 | 29 |
| 16-10-2020 | 4.68 | 4.70 | 4.66 | 4.70 | 0.00 | 0.00 | 9,800 | 46 |
| 15-10-2020 | 4.70 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 10,600 | 50 |
| 14-10-2020 | 4.70 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 10,700 | 50 |
| 12-10-2020 | 4.68 | 4.70 | 4.62 | 4.70 | 0.02 | 0.43 | 16,100 | 75 |
| 09-10-2020 | 4.68 | 4.70 | 4.66 | 4.68 | 0.00 | 0.00 | 32,401 | 152 |
| 08-10-2020 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 | -0.43 | 87,100 | 408 |
| 07-10-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.00 | 0.00 | 100,100 | 468 |
| 06-10-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 500 | 2 |
| 05-10-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 11,001 | 52 |
| 02-10-2020 | 4.68 | 4.70 | 4.68 | 4.68 | -0.02 | -0.43 | 22,300 | 104 |
| 01-10-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 100 | 0 |
| 30-09-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 7,000 | 33 |
| 29-09-2020 | 4.68 | 4.70 | 4.68 | 4.68 | 0.02 | 0.43 | 25,400 | 119 |
| 28-09-2020 | 4.68 | 4.68 | 4.66 | 4.66 | -0.02 | -0.43 | 62,400 | 292 |
| 25-09-2020 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 | -0.43 | 20,000 | 94 |
| 24-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-09-2020 | 4.68 | 4.70 | 4.66 | 4.70 | 0.04 | 0.86 | 93,100 | 436 |
| 22-09-2020 | 4.68 | 4.70 | 4.66 | 4.66 | -0.02 | -0.43 | 38,700 | 181 |
| 21-09-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 | 20,000 | 94 |
| 18-09-2020 | 4.70 | 4.70 | 4.68 | 4.68 | 0.00 | 0.00 | 47,200 | 221 |
| 17-09-2020 | 4.70 | 4.70 | 4.68 | 4.68 | -0.02 | -0.43 | 14,000 | 66 |
| 16-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-09-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 3,300 | 15 |
| 14-09-2020 | 4.68 | 4.70 | 4.68 | 4.68 | 0.00 | 0.00 | 11,400 | 53 |
| 11-09-2020 | 4.70 | 4.72 | 4.68 | 4.68 | -0.02 | -0.43 | 30,600 | 144 |
| 10-09-2020 | 4.70 | 4.70 | 4.70 | 4.70 | -0.04 | -0.84 | 400 | 2 |
| 09-09-2020 | 4.68 | 4.74 | 4.68 | 4.74 | 0.00 | 0.00 | 3,000 | 14 |
| 08-09-2020 | 4.76 | 4.76 | 4.74 | 4.74 | 0.00 | 0.00 | 62,500 | 296 |
| 03-09-2020 | 4.74 | 4.76 | 4.72 | 4.74 | 0.00 | 0.00 | 26,400 | 125 |
| 02-09-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 | 43,300 | 205 |
| 01-09-2020 | 4.74 | 4.74 | 4.72 | 4.74 | 0.02 | 0.42 | 67,600 | 320 |
| 31-08-2020 | 4.74 | 4.76 | 4.72 | 4.72 | -0.02 | -0.42 | 50,800 | 241 |
| 28-08-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.04 | 0.85 | 100 | 0 |
| 27-08-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.86 | 3,400 | 16 |
| 26-08-2020 | 4.64 | 4.68 | 4.64 | 4.66 | -0.02 | -0.43 | 11,200 | 52 |
| 25-08-2020 | 4.64 | 4.70 | 4.64 | 4.68 | -0.02 | -0.43 | 22,600 | 106 |
| 24-08-2020 | 4.62 | 4.70 | 4.62 | 4.70 | 0.08 | 1.73 | 10,200 | 47 |
| 21-08-2020 | 4.66 | 4.66 | 4.62 | 4.62 | -0.04 | -0.86 | 69,100 | 321 |
| 20-08-2020 | 4.70 | 4.70 | 4.66 | 4.66 | -0.06 | -1.27 | 52,400 | 244 |
| 19-08-2020 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 | 23,000 | 109 |
| 18-08-2020 | 4.72 | 4.72 | 4.70 | 4.72 | 0.00 | 0.00 | 10,800 | 51 |
| 17-08-2020 | 4.78 | 4.78 | 4.72 | 4.72 | 0.00 | 0.00 | 15,100 | 72 |
| 14-08-2020 | 4.80 | 4.80 | 4.72 | 4.72 | -0.02 | -0.42 | 15,100 | 72 |
| 13-08-2020 | 4.68 | 4.74 | 4.68 | 4.74 | 0.08 | 1.72 | 48,200 | 227 |
| 11-08-2020 | 4.66 | 4.68 | 4.66 | 4.66 | 0.00 | 0.00 | 38,100 | 178 |
| 10-08-2020 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 | -0.43 | 2,000 | 9 |
| 07-08-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43 | 100 | 0 |
| 06-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-08-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 2,700 | 13 |
| 04-08-2020 | 4.64 | 4.66 | 4.64 | 4.66 | 0.00 | 0.00 | 10,000 | 47 |
| 03-08-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 69,500 | 324 |
| 31-07-2020 | 4.62 | 4.66 | 4.62 | 4.66 | 0.02 | 0.43 | 12,500 | 58 |
| 30-07-2020 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 | 15,000 | 70 |
| 29-07-2020 | 4.62 | 4.64 | 4.62 | 4.64 | -0.04 | -0.85 | 3,500 | 16 |
| 24-07-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.02 | 0.43 | 50,508 | 234 |
| 23-07-2020 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 | -0.85 | 44,496 | 207 |
| 22-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 396 | 2 |
| 21-07-2020 | 4.66 | 4.70 | 4.66 | 4.70 | 0.00 | 0.00 | 8,300 | 39 |
| 20-07-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.86 | 200 | 1 |
| 17-07-2020 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 | -0.85 | 1,800 | 8 |
| 16-07-2020 | 4.68 | 4.70 | 4.68 | 4.70 | 0.02 | 0.43 | 10,500 | 49 |
| 15-07-2020 | 4.68 | 4.72 | 4.68 | 4.68 | -0.02 | -0.43 | 29,194 | 137 |
| 14-07-2020 | 4.68 | 4.70 | 4.64 | 4.70 | 0.00 | 0.00 | 12,000 | 56 |
| 13-07-2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 3,000 | 14 |
| 10-07-2020 | 4.66 | 4.70 | 4.66 | 4.70 | 0.04 | 0.86 | 3,300 | 15 |
| 09-07-2020 | 4.66 | 4.66 | 4.64 | 4.66 | 0.02 | 0.43 | 38,110 | 178 |
| 08-07-2020 | 4.64 | 4.66 | 4.60 | 4.64 | -0.02 | -0.43 | 77,200 | 357 |
| 07-07-2020 | 4.64 | 4.66 | 4.64 | 4.66 | 0.00 | 0.00 | 40,900 | 191 |
| 03-07-2020 | 4.64 | 4.66 | 4.64 | 4.66 | 0.02 | 0.43 | 6,100 | 28 |
| 03-07-2020 | 4.64 | 4.66 | 4.64 | 4.66 | 0.02 | 0.43 | 6,100 | 28 |
| 02-07-2020 | 4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 | 27,600 | 128 |
| 02-07-2020 | 4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 | 27,600 | 128 |
| 01-07-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 23,500 | 110 |
| 01-07-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 23,500 | 110 |
| 30-06-2020 | 4.64 | 4.66 | 4.62 | 4.66 | 0.00 | 0.00 | 3,200 | 15 |
| 29-06-2020 | 4.64 | 4.66 | 4.64 | 4.66 | 0.00 | 0.00 | 8,000 | 37 |
| 26-06-2020 | 4.66 | 4.66 | 4.64 | 4.66 | -0.02 | -0.43 | 39,400 | 183 |
| 25-06-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.00 | 0.00 | 39,100 | 182 |
| 24-06-2020 | 4.66 | 4.68 | 4.66 | 4.68 | 0.00 | 0.00 | 27,000 | 126 |
| 23-06-2020 | 4.66 | 4.68 | 4.66 | 4.68 | 0.02 | 0.43 | 7,100 | 33 |
| 22-06-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 7,200 | 34 |
| 19-06-2020 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 | -0.43 | 11,600 | 54 |
| 18-06-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 | 2,100 | 10 |
| 17-06-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.00 | 0.00 | 3,502 | 16 |
| 17-06-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.00 | 0.00 | 3,502 | 16 |
| 16-06-2020 | 4.64 | 4.68 | 4.64 | 4.68 | 0.04 | 0.86 | 3,200 | 15 |
| 15-06-2020 | 4.68 | 4.70 | 4.62 | 4.64 | -0.06 | -1.28 | 32,200 | 150 |
| 12-06-2020 | 4.72 | 4.72 | 4.68 | 4.70 | -0.02 | -0.42 | 26,400 | 124 |
| 11-06-2020 | 4.72 | 4.76 | 4.70 | 4.72 | 0.00 | 0.00 | 34,022 | 161 |
แสดง ราคาหุ้น HPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเหมราชอินดัสเตรียล สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
