-->
IMPACT 27 ( 0.00 0.00% )
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์อิมแพ็คโกรท
Status : อัพเดท 30 กันยายน 2562
ราคาหุ้น “ IMPACT “ ย้อนหลัง
แสดง ราคาหุ้น “ IMPACT “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์อิมแพ็คโกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 30-09-2019 | 26.75 | 27.00 | 26.50 | 26.75 | 0.00 | 0.00 | 387,300 | 10,354 |
| 27-09-2019 | 26.75 | 27.25 | 26.50 | 26.75 | 0.00 | 0.00 | 1,679,492 | 44,849 |
| 26-09-2019 | 27.50 | 27.50 | 26.50 | 26.75 | -0.75 | -2.73 | 1,775,463 | 47,937 |
| 25-09-2019 | 28.25 | 28.25 | 27.00 | 27.50 | -0.50 | -1.79 | 5,201,516 | 144,864 |
| 24-09-2019 | 28.25 | 28.25 | 27.75 | 28.00 | -0.25 | -0.88 | 2,136,150 | 59,518 |
| 23-09-2019 | 29.00 | 29.00 | 27.75 | 28.25 | -0.75 | -2.59 | 3,411,704 | 95,336 |
| 20-09-2019 | 28.25 | 29.00 | 28.00 | 29.00 | 0.25 | 0.87 | 550,620 | 15,751 |
| 19-09-2019 | 28.75 | 29.00 | 28.00 | 28.75 | 0.25 | 0.88 | 658,325 | 18,835 |
| 18-09-2019 | 28.00 | 28.75 | 28.00 | 28.50 | 0.50 | 1.79 | 1,268,897 | 36,124 |
| 17-09-2019 | 27.75 | 28.50 | 27.75 | 28.00 | 0.25 | 0.90 | 868,205 | 24,507 |
| 16-09-2019 | 27.25 | 28.50 | 27.25 | 27.75 | 0.50 | 1.83 | 1,090,735 | 30,537 |
| 13-09-2019 | 26.75 | 27.50 | 26.75 | 27.25 | 0.50 | 1.87 | 1,243,833 | 33,898 |
| 12-09-2019 | 26.25 | 26.75 | 26.25 | 26.75 | 0.25 | 0.94 | 252,483 | 6,688 |
| 11-09-2019 | 26.50 | 27.00 | 26.00 | 26.50 | -0.50 | -1.85 | 615,385 | 16,150 |
| 10-09-2019 | 27.75 | 27.75 | 26.50 | 27.00 | -1.00 | -3.57 | 659,395 | 17,778 |
| 09-09-2019 | 28.25 | 28.25 | 27.75 | 28.00 | 0.00 | 0.00 | 1,082,083 | 30,061 |
| 06-09-2019 | 28.25 | 28.50 | 27.75 | 28.00 | 0.25 | 0.90 | 169,190 | 4,755 |
| 05-09-2019 | 27.25 | 28.50 | 27.25 | 27.75 | 0.50 | 1.83 | 564,890 | 15,882 |
| 04-09-2019 | 27.75 | 28.00 | 27.00 | 27.25 | -0.50 | -1.80 | 486,390 | 13,478 |
| 03-09-2019 | 27.00 | 27.75 | 27.00 | 27.75 | 0.50 | 1.83 | 463,001 | 12,662 |
| 02-09-2019 | 26.75 | 27.50 | 26.50 | 27.25 | 0.50 | 1.87 | 440,890 | 11,951 |
| 30-08-2019 | 27.25 | 27.25 | 26.75 | 26.75 | -0.75 | -2.73 | 154,634 | 4,178 |
| 29-08-2019 | 26.50 | 27.50 | 26.50 | 27.50 | 0.50 | 1.85 | 731,384 | 19,697 |
| 28-08-2019 | 26.00 | 27.00 | 26.00 | 27.00 | 0.25 | 0.93 | 602,949 | 16,125 |
| 27-08-2019 | 26.50 | 26.75 | 26.00 | 26.75 | 0.50 | 1.90 | 1,075,739 | 28,428 |
| 26-08-2019 | 25.75 | 26.50 | 25.75 | 26.25 | 0.50 | 1.94 | 741,768 | 19,346 |
| 23-08-2019 | 25.50 | 26.00 | 25.25 | 25.75 | 0.50 | 1.98 | 574,584 | 14,802 |
| 22-08-2019 | 25.25 | 25.75 | 25.25 | 25.25 | -0.25 | -0.98 | 182,442 | 4,652 |
| 21-08-2019 | 25.25 | 25.50 | 24.90 | 25.50 | 0.25 | 0.99 | 488,387 | 12,398 |
| 20-08-2019 | 25.50 | 25.50 | 25.25 | 25.25 | -0.50 | -1.94 | 312,984 | 7,978 |
| 19-08-2019 | 25.50 | 25.75 | 25.25 | 25.75 | 0.50 | 1.98 | 183,315 | 4,675 |
| 16-08-2019 | 25.00 | 25.75 | 25.00 | 25.25 | 0.25 | 1.00 | 238,808 | 6,079 |
| 15-08-2019 | 25.75 | 25.75 | 25.00 | 25.00 | -0.75 | -2.91 | 166,649 | 4,220 |
| 14-08-2019 | 25.50 | 26.00 | 25.25 | 25.75 | 0.25 | 0.98 | 424,413 | 10,905 |
| 13-08-2019 | 25.25 | 25.50 | 24.90 | 25.50 | 0.50 | 2.00 | 606,699 | 15,318 |
| 09-08-2019 | 25.00 | 25.25 | 24.80 | 25.00 | -0.50 | -1.96 | 313,200 | 7,830 |
| 08-08-2019 | 25.00 | 26.25 | 24.80 | 25.50 | 0.50 | 2.00 | 1,570,013 | 40,310 |
| 07-08-2019 | 24.20 | 25.25 | 24.10 | 25.00 | 0.80 | 3.31 | 1,334,310 | 33,187 |
| 06-08-2019 | 24.20 | 24.40 | 23.90 | 24.20 | -0.20 | -0.82 | 391,698 | 9,460 |
| 05-08-2019 | 24.40 | 24.40 | 24.10 | 24.40 | -0.10 | -0.41 | 146,743 | 3,563 |
| 02-08-2019 | 24.60 | 24.60 | 24.30 | 24.50 | -0.10 | -0.41 | 219,798 | 5,377 |
| 01-08-2019 | 24.40 | 24.60 | 24.30 | 24.60 | 0.20 | 0.82 | 258,498 | 6,322 |
| 31-07-2019 | 24.00 | 24.40 | 24.00 | 24.40 | 0.30 | 1.24 | 261,133 | 6,326 |
| 30-07-2019 | 25.25 | 25.25 | 24.00 | 24.10 | -1.15 | -4.55 | 496,303 | 12,092 |
| 26-07-2019 | 25.50 | 25.50 | 25.00 | 25.25 | -0.25 | -0.98 | 6,395,870 | 162,282 |
| 25-07-2019 | 25.75 | 26.00 | 25.00 | 25.50 | 0.25 | 0.99 | 723,956 | 18,389 |
| 24-07-2019 | 24.80 | 25.25 | 24.80 | 25.25 | 0.55 | 2.23 | 586,420 | 14,638 |
| 23-07-2019 | 24.50 | 24.70 | 24.40 | 24.70 | 0.20 | 0.82 | 828,120 | 20,294 |
| 22-07-2019 | 24.50 | 24.50 | 24.30 | 24.50 | 0.00 | 0.00 | 967,812 | 23,695 |
| 19-07-2019 | 24.50 | 24.80 | 24.30 | 24.50 | 0.10 | 0.41 | 1,998,247 | 48,982 |
| 18-07-2019 | 23.00 | 24.50 | 23.00 | 24.40 | 1.40 | 6.09 | 1,861,270 | 44,492 |
| 17-07-2019 | 24.80 | 24.90 | 22.90 | 23.00 | -2.00 | -8.00 | 5,082,790 | 120,207 |
| 15-07-2019 | 27.00 | 27.00 | 25.00 | 25.00 | -2.00 | -7.41 | 1,543,675 | 39,825 |
| 12-07-2019 | 28.00 | 28.00 | 26.25 | 27.00 | -1.00 | -3.57 | 1,392,606 | 37,650 |
| 11-07-2019 | 28.00 | 28.00 | 27.75 | 28.00 | 0.25 | 0.90 | 709,165 | 19,817 |
| 10-07-2019 | 27.00 | 28.00 | 26.75 | 27.75 | 0.75 | 2.78 | 865,601 | 23,794 |
| 09-07-2019 | 26.75 | 27.00 | 26.50 | 27.00 | 0.25 | 0.93 | 380,647 | 10,212 |
| 08-07-2019 | 26.50 | 26.75 | 26.00 | 26.75 | 0.25 | 0.94 | 635,548 | 16,781 |
| 05-07-2019 | 26.75 | 26.75 | 25.75 | 26.50 | -0.25 | -0.93 | 1,661,887 | 43,222 |
| 04-07-2019 | 26.75 | 26.75 | 25.50 | 26.75 | 0.00 | 0.00 | 2,030,626 | 53,256 |
| 03-07-2019 | 26.50 | 26.75 | 26.00 | 26.75 | 0.25 | 0.94 | 1,060,939 | 28,026 |
| 02-07-2019 | 27.00 | 27.00 | 26.50 | 26.50 | -0.50 | -1.85 | 1,382,845 | 37,085 |
| 01-07-2019 | 26.50 | 27.00 | 26.25 | 27.00 | 0.50 | 1.89 | 1,814,039 | 48,147 |
| 28-06-2019 | 26.25 | 27.25 | 26.00 | 26.50 | 0.00 | 0.00 | 1,343,369 | 35,755 |
| 27-06-2019 | 26.00 | 26.50 | 26.00 | 26.50 | 0.50 | 1.92 | 678,132 | 17,814 |
| 26-06-2019 | 25.25 | 26.25 | 25.25 | 26.00 | 0.50 | 1.96 | 6,843,432 | 177,867 |
| 25-06-2019 | 24.90 | 25.50 | 24.70 | 25.50 | 0.60 | 2.41 | 5,619,444 | 139,767 |
| 24-06-2019 | 24.70 | 25.00 | 24.50 | 24.90 | 0.10 | 0.40 | 504,398 | 12,495 |
| 21-06-2019 | 24.50 | 25.00 | 24.50 | 24.80 | 0.20 | 0.81 | 1,405,212 | 34,773 |
| 20-06-2019 | 24.50 | 24.60 | 24.40 | 24.60 | 0.10 | 0.41 | 935,175 | 22,939 |
| 19-06-2019 | 24.40 | 24.60 | 24.30 | 24.50 | 0.10 | 0.41 | 975,314 | 23,855 |
| 18-06-2019 | 24.50 | 24.50 | 24.30 | 24.40 | 0.10 | 0.41 | 535,080 | 13,084 |
| 17-06-2019 | 24.50 | 24.50 | 24.10 | 24.30 | -0.10 | -0.41 | 393,765 | 9,569 |
| 14-06-2019 | 24.50 | 24.70 | 24.30 | 24.40 | 0.00 | 0.00 | 171,017 | 4,190 |
| 13-06-2019 | 24.40 | 24.50 | 24.20 | 24.40 | 0.00 | 0.00 | 251,776 | 6,143 |
| 12-06-2019 | 24.50 | 24.50 | 24.30 | 24.40 | -0.10 | -0.41 | 617,595 | 15,064 |
| 11-06-2019 | 24.80 | 24.80 | 24.40 | 24.50 | 0.00 | 0.00 | 1,862,495 | 45,575 |
| 10-06-2019 | 23.60 | 24.50 | 23.50 | 24.50 | 0.90 | 3.81 | 1,144,927 | 27,450 |
| 07-06-2019 | 23.40 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00 | 40,636 | 956 |
| 06-06-2019 | 23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 | 240,493 | 5,662 |
| 05-06-2019 | 23.50 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 243,092 | 5,740 |
| 04-06-2019 | 23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 | 300,988 | 7,092 |
| 31-05-2019 | 23.40 | 23.60 | 23.20 | 23.60 | 0.10 | 0.43 | 918,345 | 21,567 |
| 30-05-2019 | 23.40 | 23.50 | 23.30 | 23.50 | 0.00 | 0.00 | 663,235 | 15,555 |
| 29-05-2019 | 22.90 | 23.60 | 22.90 | 23.50 | 0.50 | 2.17 | 500,435 | 11,694 |
| 28-05-2019 | 23.50 | 23.50 | 22.90 | 23.00 | -0.60 | -2.54 | 1,048,804 | 24,223 |
| 27-05-2019 | 23.60 | 23.60 | 23.50 | 23.60 | 0.10 | 0.43 | 67,835 | 1,600 |
| 24-05-2019 | 23.60 | 23.70 | 23.50 | 23.50 | -0.10 | -0.42 | 304,582 | 7,187 |
| 23-05-2019 | 23.50 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 | 30,582 | 720 |
| 22-05-2019 | 23.30 | 23.70 | 23.30 | 23.60 | 0.40 | 1.72 | 242,499 | 5,701 |
| 21-05-2019 | 23.20 | 23.40 | 23.10 | 23.20 | -0.10 | -0.43 | 167,683 | 3,891 |
| 17-05-2019 | 23.30 | 23.50 | 23.30 | 23.30 | 0.00 | 0.00 | 126,053 | 2,938 |
| 16-05-2019 | 23.50 | 23.60 | 23.20 | 23.30 | -0.20 | -0.85 | 349,553 | 8,166 |
| 15-05-2019 | 23.40 | 23.50 | 23.40 | 23.50 | 0.00 | 0.00 | 78,253 | 1,838 |
| 14-05-2019 | 23.40 | 23.60 | 23.40 | 23.50 | 0.10 | 0.43 | 1,069,254 | 25,027 |
| 13-05-2019 | 23.40 | 23.50 | 23.40 | 23.40 | -0.20 | -0.85 | 188,353 | 4,410 |
| 10-05-2019 | 23.50 | 23.60 | 23.50 | 23.60 | 0.10 | 0.43 | 43,685 | 1,029 |
| 09-05-2019 | 23.40 | 23.60 | 23.40 | 23.50 | -0.10 | -0.42 | 154,307 | 3,624 |
| 08-05-2019 | 23.50 | 23.70 | 23.50 | 23.60 | -0.10 | -0.42 | 1,071,689 | 25,289 |
| 07-05-2019 | 23.70 | 23.70 | 23.50 | 23.70 | 0.00 | 0.00 | 274,585 | 6,489 |
| 06-05-2019 | 23.60 | 23.70 | 23.40 | 23.70 | -0.10 | -0.42 | 416,711 | 9,825 |
| 03-05-2019 | 23.60 | 23.70 | 23.40 | 23.70 | -0.10 | -0.42 | 416,711 | 9,825 |
| 02-05-2019 | 23.70 | 23.80 | 23.30 | 23.80 | 0.20 | 0.85 | 2,199,213 | 52,057 |
| 30-04-2019 | 23.80 | 23.80 | 23.50 | 23.60 | -0.10 | -0.42 | 642,711 | 15,168 |
| 29-04-2019 | 23.70 | 23.80 | 23.60 | 23.70 | -0.10 | -0.42 | 459,111 | 10,884 |
| 26-04-2019 | 23.80 | 23.90 | 23.70 | 23.80 | 0.00 | 0.00 | 335,011 | 7,968 |
| 25-04-2019 | 23.60 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 | 161,212 | 3,834 |
| 24-04-2019 | 23.80 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 | 237,203 | 5,626 |
| 23-04-2019 | 23.90 | 23.90 | 23.70 | 23.80 | 0.00 | 0.00 | 218,813 | 5,206 |
| 22-04-2019 | 23.90 | 24.00 | 23.80 | 23.80 | -0.10 | -0.42 | 263,703 | 6,320 |
| 19-04-2019 | 23.80 | 23.90 | 23.60 | 23.90 | 0.20 | 0.84 | 210,156 | 5,002 |
| 18-04-2019 | 23.60 | 23.90 | 23.50 | 23.70 | -0.10 | -0.42 | 484,207 | 11,470 |
| 17-04-2019 | 23.60 | 23.80 | 23.40 | 23.80 | 0.30 | 1.28 | 1,040,456 | 24,478 |
| 12-04-2019 | 23.60 | 23.60 | 23.30 | 23.50 | -0.10 | -0.42 | 572,888 | 13,450 |
| 11-04-2019 | 23.50 | 23.60 | 23.20 | 23.60 | 0.30 | 1.29 | 310,901 | 7,266 |
| 10-04-2019 | 23.30 | 23.80 | 23.00 | 23.30 | 0.00 | 0.00 | 3,482,722 | 81,322 |
| 09-04-2019 | 22.90 | 23.30 | 22.90 | 23.30 | 0.40 | 1.75 | 652,001 | 14,993 |
| 05-04-2019 | 22.30 | 22.90 | 22.30 | 22.90 | 0.70 | 3.15 | 777,951 | 17,640 |
| 04-04-2019 | 21.90 | 22.30 | 21.90 | 22.20 | 0.30 | 1.37 | 497,501 | 10,998 |
| 03-04-2019 | 21.90 | 22.00 | 21.80 | 21.90 | 0.10 | 0.46 | 143,303 | 3,138 |
| 02-04-2019 | 21.80 | 21.90 | 21.60 | 21.80 | 0.20 | 0.93 | 351,000 | 7,631 |
| 01-04-2019 | 21.60 | 21.80 | 21.50 | 21.60 | 0.00 | 0.00 | 669,300 | 14,497 |
| 29-03-2019 | 21.30 | 21.60 | 21.30 | 21.60 | 0.40 | 1.89 | 111,900 | 2,405 |
| 28-03-2019 | 21.50 | 21.60 | 21.20 | 21.20 | -0.10 | -0.47 | 1,053,501 | 22,578 |
| 27-03-2019 | 21.30 | 21.50 | 21.20 | 21.30 | 0.10 | 0.47 | 782,103 | 16,700 |
| 26-03-2019 | 21.20 | 21.50 | 21.00 | 21.20 | 0.10 | 0.47 | 1,005,306 | 21,421 |
| 25-03-2019 | 21.00 | 21.20 | 21.00 | 21.10 | 0.00 | 0.00 | 142,501 | 3,008 |
| 22-03-2019 | 20.90 | 21.20 | 20.90 | 21.10 | 0.20 | 0.96 | 530,801 | 11,178 |
| 21-03-2019 | 20.80 | 20.90 | 20.80 | 20.90 | 0.20 | 0.97 | 188,700 | 3,934 |
| 20-03-2019 | 20.60 | 20.80 | 20.60 | 20.70 | 0.00 | 0.00 | 1,000,361 | 20,712 |
| 19-03-2019 | 20.60 | 20.80 | 20.60 | 20.70 | 0.00 | 0.00 | 170,600 | 3,519 |
| 18-03-2019 | 20.20 | 20.90 | 20.20 | 20.70 | 0.50 | 2.48 | 2,306,747 | 47,448 |
| 15-03-2019 | 21.20 | 21.20 | 20.20 | 20.20 | -0.80 | -3.81 | 17,562,600 | 355,326 |
| 14-03-2019 | 21.20 | 21.30 | 21.00 | 21.00 | -0.20 | -0.94 | 1,276,943 | 27,072 |
| 13-03-2019 | 21.00 | 21.20 | 21.00 | 21.20 | 0.20 | 0.95 | 195,306 | 4,126 |
| 12-03-2019 | 20.90 | 21.00 | 20.80 | 21.00 | 0.20 | 0.96 | 126,900 | 2,658 |
| 11-03-2019 | 20.80 | 21.00 | 20.80 | 20.80 | 0.00 | 0.00 | 51,568 | 1,076 |
| 08-03-2019 | 20.80 | 21.00 | 20.80 | 20.80 | 0.00 | 0.00 | 133,692 | 2,791 |
| 07-03-2019 | 20.80 | 21.00 | 20.60 | 20.80 | 0.00 | 0.00 | 506,900 | 10,579 |
| 06-03-2019 | 20.50 | 20.80 | 20.50 | 20.80 | 0.20 | 0.97 | 215,203 | 4,454 |
| 05-03-2019 | 20.40 | 20.60 | 20.40 | 20.60 | 0.10 | 0.49 | 103,100 | 2,110 |
| 04-03-2019 | 20.60 | 20.60 | 20.50 | 20.50 | 0.00 | 0.00 | 86,239 | 1,769 |
| 01-03-2019 | 20.80 | 20.80 | 20.50 | 20.50 | -0.30 | -1.44 | 41,200 | 849 |
| 28-02-2019 | 20.90 | 20.90 | 20.60 | 20.80 | -0.10 | -0.48 | 251,900 | 5,227 |
| 27-02-2019 | 20.80 | 20.90 | 20.60 | 20.90 | 0.10 | 0.48 | 131,633 | 2,735 |
| 26-02-2019 | 20.50 | 20.80 | 20.30 | 20.80 | 0.60 | 2.97 | 945,521 | 19,428 |
| 25-02-2019 | 20.00 | 20.20 | 19.90 | 20.20 | 0.10 | 0.50 | 149,632 | 3,003 |
| 22-02-2019 | 20.00 | 20.10 | 19.90 | 20.10 | 0.10 | 0.50 | 52,600 | 1,054 |
| 21-02-2019 | 19.90 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00 | 623,000 | 12,459 |
| 20-02-2019 | 19.70 | 20.00 | 19.70 | 20.00 | -0.10 | -0.50 | 152,401 | 3,027 |
| 18-02-2019 | 20.00 | 20.20 | 20.00 | 20.10 | 0.10 | 0.50 | 236,901 | 4,769 |
| 15-02-2019 | 20.30 | 20.30 | 19.90 | 20.00 | -0.30 | -1.48 | 1,048,400 | 21,037 |
| 14-02-2019 | 20.10 | 20.30 | 20.10 | 20.30 | 0.20 | 1.00 | 55,100 | 1,117 |
| 13-02-2019 | 20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 | 1,016,500 | 20,523 |
| 12-02-2019 | 20.40 | 20.40 | 20.20 | 20.20 | -0.10 | -0.49 | 752,419 | 15,268 |
| 11-02-2019 | 20.40 | 20.40 | 20.10 | 20.30 | -0.10 | -0.49 | 681,200 | 13,811 |
| 08-02-2019 | 20.50 | 20.50 | 20.20 | 20.40 | 0.10 | 0.49 | 216,800 | 4,404 |
| 07-02-2019 | 20.20 | 20.50 | 20.20 | 20.30 | 0.00 | 0.00 | 410,701 | 8,376 |
| 06-02-2019 | 20.30 | 20.30 | 20.20 | 20.30 | 0.00 | 0.00 | 460,611 | 9,350 |
| 05-02-2019 | 20.60 | 20.60 | 20.30 | 20.30 | -0.20 | -0.98 | 204,500 | 4,180 |
| 04-02-2019 | 20.10 | 20.60 | 20.00 | 20.50 | 0.50 | 2.50 | 655,900 | 13,300 |
| 01-02-2019 | 20.10 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00 | 594,600 | 11,897 |
| 31-01-2019 | 20.00 | 20.10 | 19.90 | 20.00 | 0.10 | 0.50 | 526,611 | 10,528 |
| 30-01-2019 | 19.90 | 20.00 | 19.90 | 19.90 | 0.00 | 0.00 | 36,900 | 734 |
| 29-01-2019 | 19.80 | 20.00 | 19.80 | 19.90 | 0.10 | 0.51 | 256,100 | 5,096 |
| 28-01-2019 | 19.90 | 19.90 | 19.70 | 19.80 | -0.10 | -0.50 | 129,600 | 2,567 |
| 25-01-2019 | 19.70 | 19.90 | 19.70 | 19.90 | 0.20 | 1.02 | 54,600 | 1,083 |
| 24-01-2019 | 19.90 | 20.00 | 19.70 | 19.70 | 0.00 | 0.00 | 196,900 | 3,912 |
| 23-01-2019 | 19.70 | 19.90 | 19.70 | 19.70 | 0.00 | 0.00 | 174,000 | 3,446 |
| 22-01-2019 | 19.70 | 19.90 | 19.60 | 19.70 | 0.10 | 0.51 | 120,500 | 2,386 |
| 21-01-2019 | 19.50 | 19.80 | 19.50 | 19.60 | 0.00 | 0.00 | 150,800 | 2,964 |
| 18-01-2019 | 19.40 | 19.50 | 19.40 | 19.40 | 0.00 | 0.00 | 500 | 10 |
| 17-01-2019 | 19.60 | 19.70 | 19.40 | 19.40 | -0.20 | -1.02 | 184,402 | 3,591 |
| 16-01-2019 | 19.60 | 19.70 | 19.50 | 19.60 | 0.00 | 0.00 | 257,100 | 5,049 |
| 15-01-2019 | 19.60 | 19.70 | 19.50 | 19.60 | 0.00 | 0.00 | 163,001 | 3,195 |
| 14-01-2019 | 19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 0.00 | 20,000 | 392 |
| 11-01-2019 | 19.60 | 19.70 | 19.60 | 19.60 | 0.10 | 0.51 | 53,800 | 1,056 |
| 10-01-2019 | 19.50 | 19.60 | 19.50 | 19.50 | 0.00 | 0.00 | 93,300 | 1,820 |
| 09-01-2019 | 19.80 | 19.80 | 19.50 | 19.60 | 0.00 | 0.00 | 337,900 | 6,622 |
| 08-01-2019 | 19.40 | 19.60 | 19.30 | 19.60 | 0.40 | 2.08 | 62,400 | 1,213 |
| 07-01-2019 | 19.10 | 19.30 | 19.10 | 19.20 | 0.10 | 0.52 | 205,500 | 3,946 |
แสดง ราคาหุ้น “ IMPACT “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์อิมแพ็คโกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
