IRC 13 ( 0.00 0.00% )

บริษัท อิโนเว รับเบอร์ (ประเทศไทย) จำกัด (มหาชน)
Status : อัพเดท 07 สิงหาคม 2563

ราคาหุ้น IRC ย้อนหลัง

แสดง ราคาหุ้น “ IRC “ ย้อนหลัง
บริษัท อิโนเว รับเบอร์ (ประเทศไทย) จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-08-202012.8012.9012.8012.90 0.00 0.0013,500173
06-08-202012.9012.9012.8012.90 -0.10 -0.7772,600936
05-08-202012.9013.0012.8013.00 0.10 0.7825,225325
04-08-202012.9012.9012.8012.90 0.00 0.0034,301442
03-08-202012.7012.9012.7012.90 0.00 0.006,90188
31-07-202012.8012.9012.7012.90 -0.10 -0.778,800113
30-07-202013.0013.0012.8013.00 0.00 0.009,200119
29-07-202013.0013.0012.9013.00 -0.10 -0.763,00039
24-07-202013.1013.1012.8013.10 0.00 0.0014,401186
23-07-202012.9013.1012.9013.10 0.00 0.0019,800256
22-07-202013.0013.1013.0013.10 0.00 0.002,27130
21-07-202013.1013.2012.7013.10 0.00 0.00144,6151,852
20-07-202013.1013.1013.0013.10 -0.10 -0.766,40183
17-07-202013.5013.5013.2013.20 0.10 0.764,90065
16-07-202013.0013.3013.0013.10 -0.20 -1.507,900104
15-07-202013.3013.3013.3013.30 0.20 1.534005
14-07-202013.1013.1013.1013.10 0.00 0.0024,100316
13-07-202013.2013.5013.1013.10 -0.30 -2.2415,501206
10-07-202013.5013.5013.3013.40 0.10 0.751,26117
09-07-202013.5013.5013.3013.30 -0.20 -1.481,90026
08-07-202013.4013.5013.4013.50 0.00 0.001,90026
07-07-202013.5013.5013.5013.50 0.00 0.003,20043
03-07-202013.6013.6013.2013.50 -0.10 -0.746,80390
03-07-202013.6013.6013.2013.50 -0.10 -0.746,80390
02-07-202013.3013.6013.3013.60 0.00 0.004,21056
02-07-202013.3013.6013.3013.60 0.00 0.004,21056
01-07-20200.000.000.000.00 0.00 0.0000
01-07-20200.000.000.000.00 0.00 0.0000
30-06-202013.6013.6013.6013.60 0.10 0.744015
29-06-202013.1013.5013.1013.50 0.00 0.004005
26-06-202013.5013.5013.5013.50 0.10 0.753,30045
25-06-202013.6013.6013.3013.40 -0.20 -1.475,72577
24-06-202013.6013.7013.5013.60 0.10 0.7449,800677
23-06-202013.2013.5013.2013.50 0.20 1.501,20016
22-06-202012.9013.5012.9013.30 -0.20 -1.4824,500320
19-06-202013.5013.5013.5013.50 0.20 1.501,70023
18-06-202013.6013.6013.3013.30 0.00 0.008,200109
17-06-202013.6013.6013.3013.30 0.00 0.0054,000719
17-06-202013.6013.6013.3013.30 0.00 0.0054,000719
16-06-202013.3013.3013.3013.30 0.00 0.002,70036
15-06-202013.3013.3013.3013.30 0.00 0.008,000106
12-06-202013.5013.5013.2013.30 -0.20 -1.4836,102483
11-06-202013.7013.7013.5013.50 -0.20 -1.4628,113384
10-06-202013.8013.8013.4013.70 0.10 0.743,30345
09-06-202013.9013.9013.6013.60 0.00 0.0035,500491
08-06-202013.8013.9013.6013.60 -0.10 -0.7366,025912
08-06-202013.8013.9013.6013.60 -0.10 -0.7366,025912
05-06-202013.6013.8013.6013.70 0.10 0.74804,70011,024
04-06-202013.7013.7013.4013.60 0.10 0.748,100109
03-06-202013.5013.5013.5013.50 0.00 0.003,20043
02-06-202013.5013.5013.5013.50 0.00 0.003,20043
01-06-202013.3013.6013.3013.50 0.20 1.5049,003652
29-05-202013.7013.7013.3013.30 0.00 0.0052,300715
28-05-202013.3013.8013.2013.30 0.00 0.00300,0163,989
27-05-202013.3013.4013.2013.30 -0.10 -0.75148,3931,973
26-05-202013.4013.6013.4013.40 0.00 0.00107,3121,440
25-05-202013.9013.9013.3013.40 0.00 0.0014,216191
22-05-202013.2013.4013.2013.40 -0.20 -1.4758,356781
21-05-202013.6013.6013.5013.60 -0.10 -0.73131,2021,784
20-05-202013.6013.8013.6013.70 -0.10 -0.727,372101
19-05-202013.8013.8013.8013.80 0.00 0.00139,8031,929
18-05-202013.6013.9013.6013.80 0.00 0.0032,406448
15-05-202013.6013.9013.6013.80 0.20 1.4770,522978
14-05-202013.9013.9013.6013.60 -0.40 -2.8621,331294
13-05-202012.7014.0012.7014.00 1.40 11.11209,6582,856
12-05-202012.8012.8012.2012.60 0.60 5.0029,211369
11-05-20200.000.000.000.00 0.00 0.0000
08-05-202011.3011.5011.3011.30 0.00 0.0011,300130
07-05-202011.2011.3011.2011.30 0.00 0.005,30260
05-05-202011.3011.4011.2011.30 0.00 0.009,501107
30-04-202011.5011.5011.3011.30 -0.20 -1.749,502108
29-04-202011.4011.5011.4011.50 0.10 0.888,62099
28-04-202011.2011.5011.1011.40 0.20 1.7913,944157
27-04-202011.4011.4011.2011.20 -0.20 -1.757,01879
24-04-202011.0011.7011.0011.40 0.50 4.5915,701177
23-04-202010.9011.2010.8010.90 0.00 0.002,00022
22-04-202011.7011.7010.6010.90 -0.80 -6.8414,129157
21-04-202011.7011.8011.7011.70 0.00 0.007038
20-04-202010.9011.8010.8011.70 0.80 7.3425,740292
17-04-202010.8011.0010.8010.90 0.10 0.9311,502125
16-04-202010.9010.9010.6010.80 -0.50 -4.4221,263228
15-04-202011.4011.4011.0011.30 -0.10 -0.882,64229
14-04-202011.4011.4011.0011.40 0.40 3.649,400105
13-04-202011.0011.1010.1011.00 0.60 5.7725,796283
10-04-202010.1010.8010.1010.40 0.40 4.001,20012
09-04-202010.1010.109.9510.00 -0.10 -0.9918,109181
08-04-202010.3010.3010.0010.10 -0.20 -1.942,30123
07-04-20209.9010.809.9010.30 0.40 4.048,80190
03-04-20209.909.909.909.90 -0.10 -1.004004
02-04-202010.1010.109.9010.00 0.05 0.508,60086
01-04-20209.959.959.959.95 0.10 1.025,40054
31-03-20209.909.959.809.85 -0.10 -1.0116,300161
30-03-202010.0010.209.859.95 0.00 0.003,70037
27-03-202010.4010.409.959.95 -0.45 -4.3372,200723
26-03-202010.2010.4010.2010.40 0.20 1.967007
25-03-20209.9010.209.8510.20 0.35 3.5523,600234
24-03-202010.1010.309.759.85 -0.10 -1.0113,400133
23-03-202011.1011.109.959.95 -1.15 -10.3636,100365
20-03-202011.1011.5011.1011.10 0.00 0.0012,900146
19-03-202011.4011.4011.1011.10 -0.40 -3.482,10023
18-03-202011.0011.5010.8011.50 0.70 6.4810,500116
17-03-202011.0011.4010.6010.80 -0.60 -5.2626,300293
16-03-202011.4011.5011.0011.40 -0.60 -5.0018,000203
13-03-202012.0012.0011.7012.00 0.00 0.009,200110
12-03-202013.7013.7012.0012.00 -1.80 -13.0434,202440
11-03-202013.9014.0013.5013.80 -0.10 -0.722,82039
10-03-202013.8014.2013.8013.90 0.00 0.006,30088
09-03-202014.5014.6013.9013.90 -0.70 -4.7982,6051,170
06-03-202014.7014.7014.6014.60 -0.10 -0.684,008,50058,924
05-03-202014.9014.9014.7014.70 0.00 0.001,176,50017,296
04-03-202015.0015.0014.7014.70 0.00 0.0016,538243
03-03-202014.8015.0014.7014.70 -0.10 -0.68103,9001,528
02-03-202014.7014.9014.7014.80 0.10 0.68534,2007,853
28-02-202014.7014.8014.7014.70 0.00 0.00345,6425,081
27-02-202014.7014.8014.7014.70 0.00 0.0074,5001,096
26-02-202014.7014.8014.7014.70 0.00 0.00183,2052,693
25-02-202014.7014.8014.7014.70 0.00 0.00187,4302,755
24-02-202014.8014.8014.7014.70 -0.10 -0.6871,9181,057
21-02-202015.3015.3014.8014.80 0.10 0.681,62024
20-02-202014.9015.0014.7014.70 -0.70 -4.555,90088
19-02-202014.7015.5014.7015.40 0.70 4.767,007104
18-02-202014.9014.9014.7014.70 -0.10 -0.68107,2491,577
17-02-202014.8014.8014.8014.80 -0.20 -1.331242
14-02-202015.0015.0014.9015.00 0.20 1.3590013
13-02-202014.8014.8014.8014.80 -0.20 -1.335238
12-02-202015.0015.0015.0015.00 0.10 0.6725,105377
11-02-202014.8015.0014.8014.90 0.30 2.0528,326422
07-02-202014.8014.8014.6014.60 0.00 0.005,54381
06-02-202014.6014.8014.5014.60 -0.50 -3.31146,7052,145
05-02-202015.0015.1014.9015.10 0.10 0.6730,032451
04-02-202014.9015.0014.9015.00 0.10 0.6761,701921
03-02-202015.0015.0014.9014.90 -0.10 -0.6728,332423
31-01-202015.0015.0014.9015.00 0.00 0.0092,8061,386
30-01-202015.2015.2015.0015.00 0.00 0.009,140137
29-01-202014.9015.2014.9015.00 0.10 0.6712,130182
28-01-202015.0015.2014.9014.90 -0.40 -2.617,482112
27-01-202015.5015.5014.8015.30 -0.40 -2.5578,7521,171
24-01-202015.8015.8015.2015.70 0.40 2.613,03046
23-01-202015.6015.6015.2015.30 0.20 1.322,53939
22-01-202015.6015.7015.1015.10 -0.50 -3.216,33497
21-01-202015.1015.6015.1015.60 0.10 0.6565210
20-01-202015.5015.6015.5015.50 -0.30 -1.909,700150
17-01-202015.6015.8015.5015.80 -0.10 -0.633,50054
16-01-202015.8015.9015.7015.90 0.10 0.634,10065
15-01-20200.000.000.000.00 0.00 0.0000
14-01-202015.8015.8015.6015.60 -0.20 -1.276,500102
13-01-202015.9015.9015.8015.80 0.20 1.283,70059
10-01-202015.6015.9015.6015.60 -0.10 -0.643,20050
09-01-202015.8015.8015.6015.70 -0.10 -0.636,800107
08-01-202015.8015.8015.8015.80 0.00 0.005,80092
07-01-202015.9015.9015.8015.80 0.30 1.9490214
06-01-202015.8015.9015.5015.50 -0.40 -2.521,01216
03-01-202015.3015.9015.3015.90 0.10 0.635,64689
02-01-202015.2015.8015.2015.80 0.30 1.942,64041
30-12-201915.0015.8015.0015.50 -0.20 -1.274,85675
27-12-201915.2015.7015.2015.70 0.10 0.641,90329
26-12-201915.8015.8015.0015.60 0.60 4.005,20379
25-12-201915.0015.0015.0015.00 0.00 0.003025
24-12-201915.0015.2015.0015.00 -0.40 -2.602,90144
23-12-20190.000.000.000.00 0.00 0.0000
20-12-20190.000.000.000.00 0.00 0.0000
19-12-201915.0015.5015.0015.50 0.10 0.652,30835
18-12-201915.7015.7015.1015.40 -0.30 -1.911,10217
17-12-201914.8015.9014.8015.70 0.70 4.674,78575
16-12-201914.8015.0014.8015.00 -0.10 -0.661,32020
13-12-201915.1015.1015.1015.10 0.00 0.005098
12-12-201914.8015.1014.8015.10 0.30 2.031,50022
11-12-201914.8014.8014.8014.80 0.00 0.009,411139
10-12-201915.2015.2014.8014.80 -0.10 -0.6734,210508
09-12-201915.2015.2014.8014.80 -0.10 -0.6734,210508
06-12-201915.0015.0014.9014.90 -0.20 -1.3218,414276
05-12-201915.2015.5015.0015.10 0.00 0.001,50723
04-12-201915.2015.5015.0015.10 0.00 0.001,50723
03-12-201915.1015.2015.1015.10 -0.10 -0.662,20233
02-12-201915.2015.2015.2015.20 -0.10 -0.652283
29-11-201915.3015.3015.3015.30 0.40 2.683,43253
28-11-201914.9015.4014.7014.90 -0.20 -1.321,31020
27-11-201915.0015.1015.0015.10 -0.10 -0.661,80127
26-11-201915.3015.3015.2015.20 0.10 0.666059
25-11-201914.7015.1014.5015.10 0.40 2.72120,2001,756
22-11-201914.7014.8014.7014.70 0.10 0.682,20032

แสดง ราคาหุ้น IRC ย้อนหลัง บริษัท อิโนเว รับเบอร์ (ประเทศไทย) จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3