JASIF 11 ( 0.00 0.00% )
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 19 มกราคม 2565
ราคาหุ้น JASIF ย้อนหลัง
แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 19-01-2022 | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00 | 14,907,089 | 158,070 |
| 18-01-2022 | 10.70 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93 | 29,797,042 | 316,170 |
| 17-01-2022 | 10.60 | 10.70 | 10.50 | 10.70 | 0.10 | 0.94 | 17,188,722 | 182,861 |
| 14-01-2022 | 10.60 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95 | 5,400,287 | 57,133 |
| 13-01-2022 | 10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 0.00 | 27,053,722 | 284,152 |
| 12-01-2022 | 10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 0.00 | 7,537,786 | 78,967 |
| 11-01-2022 | 10.50 | 10.50 | 10.40 | 10.50 | 0.10 | 0.96 | 3,467,720 | 36,336 |
| 10-01-2022 | 10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 0.00 | 14,683,144 | 152,790 |
| 07-01-2022 | 10.40 | 10.40 | 10.30 | 10.40 | 0.10 | 0.97 | 6,266,280 | 65,120 |
| 06-01-2022 | 10.40 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 | 12,202,732 | 126,004 |
| 05-01-2022 | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 0.00 | 5,522,305 | 57,374 |
| 04-01-2022 | 10.30 | 10.40 | 10.20 | 10.40 | 0.10 | 0.97 | 25,246,478 | 260,120 |
| 03-01-2022 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,745,220 | 48,823 |
| 31-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,745,220 | 48,823 |
| 30-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,745,220 | 48,823 |
| 29-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,630,737 | 47,657 |
| 28-12-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 20,182,314 | 206,921 |
| 27-12-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 8,965,594 | 91,570 |
| 24-12-2021 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 5,629,269 | 57,759 |
| 23-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 3,834,529 | 39,432 |
| 22-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 14,286,952 | 146,023 |
| 21-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 2,215,014 | 22,752 |
| 20-12-2021 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 6,013,889 | 61,515 |
| 17-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,583,736 | 47,056 |
| 16-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,793,124 | 49,122 |
| 15-12-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 5,065,481 | 51,989 |
| 14-12-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 3,959,669 | 40,552 |
| 13-12-2021 | 10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 6,003,578 | 61,680 |
| 10-12-2021 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 5,272,468 | 54,057 |
| 09-12-2021 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 5,272,468 | 54,057 |
| 08-12-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 2,214,317 | 22,714 |
| 07-12-2021 | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 0.00 | 4,624,018 | 47,225 |
| 03-12-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 4,577,457 | 46,658 |
| 02-12-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 4,668,318 | 47,405 |
| 01-12-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 6,795,288 | 69,113 |
| 30-11-2021 | 10.20 | 10.30 | 10.10 | 10.10 | -0.10 | -0.98 | 18,759,817 | 191,129 |
| 29-11-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 25,674,949 | 261,923 |
| 26-11-2021 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 11,057,454 | 113,010 |
| 25-11-2021 | 10.30 | 10.40 | 10.20 | 10.30 | 0.10 | 0.98 | 20,280,709 | 208,892 |
| 24-11-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 3,620,107 | 37,099 |
| 23-11-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 6,271,708 | 64,287 |
| 22-11-2021 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00 | 13,594,493 | 138,771 |
| 19-11-2021 | 10.20 | 10.30 | 10.10 | 10.20 | -0.10 | -0.97 | 39,220,064 | 400,150 |
| 18-11-2021 | 10.40 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 | 18,925,931 | 196,089 |
| 17-11-2021 | 10.40 | 10.40 | 10.30 | 10.40 | 0.10 | 0.97 | 12,246,253 | 127,204 |
| 16-11-2021 | 10.40 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 | 11,434,326 | 118,626 |
| 15-11-2021 | 10.30 | 10.40 | 10.30 | 10.40 | 0.10 | 0.97 | 10,911,719 | 113,162 |
| 12-11-2021 | 10.30 | 10.40 | 10.20 | 10.30 | 0.10 | 0.98 | 20,648,983 | 212,608 |
| 11-11-2021 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 16,004,395 | 164,605 |
| 10-11-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98 | 24,617,120 | 253,411 |
| 09-11-2021 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 | 10,601,755 | 108,878 |
| 08-11-2021 | 10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 22,927,548 | 236,064 |
| 05-11-2021 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00 | 4,700,500 | 48,248 |
| 04-11-2021 | 10.20 | 10.30 | 10.10 | 10.30 | 0.10 | 0.98 | 25,303,254 | 258,114 |
| 03-11-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 7,040,565 | 71,763 |
| 03-11-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 7,040,565 | 71,763 |
| 02-11-2021 | 10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 9,261,160 | 94,174 |
| 02-11-2021 | 10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 9,261,160 | 94,174 |
| 01-11-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 17,077,026 | 173,882 |
| 29-10-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 4,599,992 | 46,868 |
| 28-10-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 8,739,328 | 89,106 |
| 27-10-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 8,472,928 | 86,096 |
| 26-10-2021 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 8,253,110 | 83,735 |
| 25-10-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 6,213,723 | 63,235 |
| 21-10-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 | 5,213,982 | 53,131 |
| 20-10-2021 | 10.20 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 16,810,760 | 171,446 |
| 19-10-2021 | 10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00 | 14,913,073 | 152,036 |
| 18-10-2021 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 | 12,959,676 | 131,956 |
| 15-10-2021 | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 0.00 | 18,299,215 | 186,572 |
| 14-10-2021 | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 0.00 | 14,412,928 | 146,990 |
| 13-10-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 6,930,524 | 70,573 |
| 12-10-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99 | 6,930,524 | 70,573 |
| 11-10-2021 | 10.10 | 10.20 | 10.00 | 10.10 | 0.10 | 1.00 | 25,086,069 | 253,175 |
| 08-10-2021 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 15,159,995 | 152,582 |
| 07-10-2021 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 16,236,511 | 162,522 |
| 06-10-2021 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 34,022,079 | 342,835 |
| 05-10-2021 | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 | 10,694,496 | 107,275 |
| 04-10-2021 | 10.10 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 11,144,828 | 111,749 |
| 01-10-2021 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 2,847,306 | 28,565 |
| 30-09-2021 | 10.00 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 18,002,737 | 180,066 |
| 29-09-2021 | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 17,559,622 | 175,763 |
| 28-09-2021 | 10.00 | 10.10 | 9.95 | 10.10 | 0.10 | 1.00 | 17,570,502 | 176,341 |
| 27-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 15,363,715 | 153,114 |
| 23-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 9,144,372 | 91,095 |
| 22-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00 | 2,200,458 | 21,923 |
| 21-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 4,009,093 | 39,918 |
| 20-09-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 6,497,483 | 64,657 |
| 17-09-2021 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 19,934,770 | 198,072 |
| 16-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 11,678,992 | 116,266 |
| 15-09-2021 | 10.00 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 7,837,448 | 78,249 |
| 14-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 7,029,131 | 70,057 |
| 13-09-2021 | 9.95 | 10.10 | 9.90 | 10.00 | 0.10 | 1.01 | 25,839,336 | 257,793 |
| 10-09-2021 | 9.90 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 13,287,795 | 131,579 |
| 09-09-2021 | 9.95 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 11,285,968 | 112,103 |
| 08-09-2021 | 9.90 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 2,844,765 | 28,206 |
| 07-09-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 15,247,159 | 150,910 |
| 06-09-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 15,587,853 | 154,314 |
| 03-09-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 10,006,506 | 98,597 |
| 02-09-2021 | 9.90 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 18,307,260 | 180,457 |
| 01-09-2021 | 9.90 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 6,038,246 | 59,685 |
| 31-08-2021 | 9.90 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 7,240,576 | 71,410 |
| 30-08-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 16,314,073 | 161,198 |
| 27-08-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 13,670,236 | 135,320 |
| 26-08-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 3,017,955 | 29,839 |
| 25-08-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 5,511,575 | 54,314 |
| 24-08-2021 | 9.85 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 17,374,111 | 171,108 |
| 23-08-2021 | 9.85 | 9.90 | 9.80 | 9.80 | 0.00 | 0.00 | 20,474,412 | 201,397 |
| 20-08-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.15 | -1.51 | 36,235,341 | 355,054 |
| 19-08-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 22,009,900 | 219,112 |
| 18-08-2021 | 10.00 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 9,641,205 | 96,276 |
| 17-08-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 7,366,685 | 73,448 |
| 16-08-2021 | 9.95 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 9,408,652 | 93,656 |
| 13-08-2021 | 10.00 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 21,804,826 | 217,305 |
| 11-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 15,973,977 | 158,620 |
| 10-08-2021 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 15,214,036 | 151,167 |
| 09-08-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 6,431,024 | 63,930 |
| 06-08-2021 | 10.00 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 | 5,535,044 | 55,066 |
| 05-08-2021 | 9.95 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 5,844,409 | 58,160 |
| 04-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.00 | 0.00 | 7,160,705 | 71,209 |
| 03-08-2021 | 9.95 | 10.10 | 9.90 | 9.95 | 0.00 | 0.00 | 26,927,647 | 268,388 |
| 02-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 10,297,458 | 102,304 |
| 30-07-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 7,926,117 | 78,376 |
| 29-07-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 6,234,951 | 61,578 |
| 27-07-2021 | 9.80 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 12,195,937 | 120,103 |
| 23-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 3,679,918 | 36,213 |
| 22-07-2021 | 9.85 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 4,824,839 | 47,403 |
| 21-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 3,257,563 | 31,973 |
| 20-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 7,414,086 | 72,685 |
| 20-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 7,414,086 | 72,685 |
| 19-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 7,720,846 | 75,905 |
| 16-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 3,329,540 | 32,728 |
| 15-07-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 3,984,788 | 39,123 |
| 14-07-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 2,453,467 | 24,060 |
| 13-07-2021 | 9.80 | 9.85 | 9.75 | 9.80 | 0.05 | 0.51 | 7,049,065 | 69,019 |
| 12-07-2021 | 9.80 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 | 3,344,107 | 32,686 |
| 09-07-2021 | 9.70 | 9.80 | 9.70 | 9.80 | 0.05 | 0.51 | 4,819,329 | 47,004 |
| 08-07-2021 | 9.80 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 16,520,485 | 161,119 |
| 07-07-2021 | 9.85 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 6,853,769 | 67,197 |
| 05-07-2021 | 9.85 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 11,627,116 | 113,970 |
| 02-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 4,169,660 | 40,948 |
| 01-07-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 10,606,792 | 104,033 |
| 30-06-2021 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 3,681,330 | 35,964 |
| 29-06-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 5,280,195 | 51,515 |
| 28-06-2021 | 9.80 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 9,790,889 | 95,454 |
| 25-06-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 4,701,391 | 45,898 |
| 24-06-2021 | 9.80 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 | 15,377,165 | 150,168 |
| 23-06-2021 | 9.85 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 8,992,332 | 88,122 |
| 22-06-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 11,550,116 | 113,320 |
| 21-06-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 | 27,162,502 | 267,113 |
| 18-06-2021 | 9.85 | 9.90 | 9.80 | 9.90 | 0.05 | 0.51 | 20,444,885 | 201,445 |
| 17-06-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 6,883,143 | 67,669 |
| 16-06-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 8,257,546 | 81,203 |
| 15-06-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 6,239,094 | 61,317 |
| 14-06-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.10 | 1.03 | 17,912,322 | 175,557 |
| 11-06-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 18,370,065 | 179,179 |
| 10-06-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 7,501,414 | 73,088 |
| 09-06-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 7,213,210 | 70,144 |
| 08-06-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 9,912,519 | 96,508 |
| 07-06-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 7,577,344 | 73,589 |
| 04-06-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 16,846,522 | 163,442 |
| 02-06-2021 | 9.70 | 9.70 | 9.65 | 9.70 | 0.00 | 0.00 | 6,339,751 | 61,389 |
| 01-06-2021 | 9.65 | 9.70 | 9.60 | 9.70 | 0.05 | 0.52 | 13,554,101 | 130,868 |
| 31-05-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 14,412,012 | 138,799 |
| 28-05-2021 | 9.65 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 15,029,505 | 144,594 |
| 27-05-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 13,734,897 | 132,130 |
| 25-05-2021 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 11,510,981 | 110,410 |
| 24-05-2021 | 9.55 | 9.65 | 9.50 | 9.60 | 0.05 | 0.52 | 34,728,027 | 333,196 |
| 21-05-2021 | 9.45 | 9.55 | 9.45 | 9.55 | -0.15 | -1.55 | 36,935,483 | 351,103 |
| 20-05-2021 | 9.75 | 9.80 | 9.70 | 9.70 | -0.10 | -1.02 | 31,805,825 | 310,106 |
| 19-05-2021 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 | 11,062,843 | 108,290 |
| 18-05-2021 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 | 6,582,754 | 64,368 |
| 17-05-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.05 | 0.51 | 15,273,544 | 149,125 |
| 14-05-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 10,789,881 | 105,272 |
| 13-05-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 23,017,143 | 224,436 |
| 12-05-2021 | 9.80 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 | 9,254,768 | 90,416 |
| 11-05-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 19,810,939 | 194,060 |
| 10-05-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 8,191,930 | 80,467 |
| 07-05-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 16,318,822 | 159,973 |
| 06-05-2021 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 2,611,395 | 25,524 |
| 05-05-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 9,670,885 | 94,349 |
| 30-04-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,599,911 | 64,323 |
แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
