JASIF 10 ( 0.00 0.00% )

กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 30 พฤศจิกายน 2563

ราคาหุ้น JASIF ย้อนหลัง

แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-11-20209.659.709.659.65 0.00 0.0012,607,908121,911
27-11-20209.659.759.659.65 0.00 0.005,783,91956,029
26-11-20209.609.709.609.65 0.00 0.005,254,29250,841
25-11-20209.659.709.609.65 0.05 0.526,852,23766,110
24-11-20209.659.709.609.60 -0.05 -0.5211,386,338109,794
23-11-20209.509.659.459.65 0.15 1.5815,958,461152,722
20-11-20209.509.559.459.50 0.00 0.009,652,14791,668
19-11-20209.509.559.459.50 0.00 0.0012,153,582115,468
18-11-20209.509.559.459.50 -0.30 -3.0618,696,433177,572
17-11-20209.809.859.809.80 -0.05 -0.5128,588,062280,950
16-11-20209.859.909.809.85 0.00 0.0016,809,493165,593
13-11-20209.909.909.809.85 -0.05 -0.5112,948,015127,536
12-11-20209.859.909.809.90 0.05 0.5112,483,676122,968
11-11-20209.909.909.809.85 -0.05 -0.5112,609,415124,236
10-11-20209.909.959.809.90 0.00 0.0020,000,191197,594
09-11-20209.809.909.809.90 0.15 1.549,585,59094,425
06-11-20209.759.809.709.75 0.00 0.004,705,46245,901
05-11-20209.759.809.759.75 0.00 0.004,173,54640,719
04-11-20209.809.859.709.75 -0.05 -0.515,727,40456,026
03-11-20209.759.809.709.80 0.10 1.0310,055,78798,293
02-11-20209.459.759.459.70 0.25 2.6516,072,369155,000
30-10-20209.409.459.359.45 0.05 0.5310,623,16599,950
29-10-20209.259.409.259.40 0.10 1.0810,712,261100,113
28-10-20209.209.309.209.30 0.10 1.095,159,92647,746
27-10-20209.209.259.159.20 0.00 0.0012,150,291111,899
26-10-20209.209.309.159.20 0.00 0.005,770,94753,282
22-10-20209.259.309.209.20 0.00 0.008,462,96078,018
21-10-20209.209.409.209.20 0.00 0.0014,564,570135,023
20-10-20209.109.209.109.20 0.05 0.555,382,07949,307
19-10-20209.359.359.159.15 -0.20 -2.1425,340,663233,861
16-10-20209.359.409.359.35 0.00 0.007,879,97973,736
15-10-20209.409.409.359.35 -0.05 -0.534,247,85639,838
14-10-20209.459.459.359.40 -0.05 -0.5317,645,093165,931
12-10-20209.509.509.409.45 -0.05 -0.537,746,35073,213
09-10-20209.509.509.459.45 -0.05 -0.533,804,43736,042
08-10-20209.459.509.409.50 0.05 0.538,187,62677,483
07-10-20209.509.509.409.45 -0.05 -0.5317,951,969169,192
06-10-20209.509.509.459.50 0.00 0.003,249,12230,788
05-10-20209.459.509.459.50 0.05 0.534,163,17639,378
02-10-20209.459.509.409.45 -0.05 -0.5313,765,212130,072
01-10-20209.509.509.459.50 0.00 0.008,977,53384,964
30-09-20209.559.609.459.50 -0.05 -0.5226,594,999252,832
29-09-20209.559.609.509.55 0.00 0.009,053,00586,477
28-09-20209.509.559.509.55 0.05 0.5311,124,734106,018
25-09-20209.609.609.509.50 -0.05 -0.5215,578,610148,661
24-09-20209.609.609.559.55 -0.05 -0.525,828,70855,707
23-09-20209.559.609.559.60 0.00 0.007,511,05771,913
22-09-20209.609.609.559.60 0.00 0.0012,555,817120,055
21-09-20209.609.659.559.60 0.00 0.009,595,62692,104
18-09-20209.609.659.559.60 0.00 0.0011,313,619108,494
17-09-20209.659.659.609.60 -0.05 -0.5215,422,210148,315
16-09-20209.609.659.609.65 0.00 0.004,555,52943,893
15-09-20209.609.659.609.65 0.05 0.523,321,84531,901
14-09-20209.609.659.559.60 -0.05 -0.5212,607,146121,071
11-09-20209.659.709.609.65 0.00 0.009,704,21793,668
10-09-20209.709.709.659.65 0.00 0.007,021,96267,849
09-09-20209.659.709.609.65 0.00 0.0012,177,146117,600
08-09-20209.709.759.659.65 -0.05 -0.528,108,26178,514
03-09-20209.759.759.709.70 -0.05 -0.516,477,50762,926
02-09-20209.759.809.709.75 -0.25 -2.5019,768,444192,899
01-09-202010.1010.1010.0010.00 -0.10 -0.9922,338,228224,086
31-08-202010.1010.1010.0010.10 0.10 1.006,163,29262,194
28-08-202010.1010.1010.0010.00 0.00 0.0013,671,183137,516
27-08-202010.1010.1010.0010.00 0.00 0.004,742,01547,650
26-08-202010.1010.1010.0010.00 -0.10 -0.999,444,85694,741
25-08-202010.1010.1010.0010.10 0.10 1.0010,315,230104,116
24-08-20209.9510.109.9510.00 0.10 1.0126,295,134263,251
21-08-20209.959.959.909.90 -0.05 -0.5011,840,163117,402
20-08-20209.9510.009.909.95 -0.05 -0.5016,492,381164,061
19-08-202010.0010.109.9010.00 0.00 0.0025,046,938250,329
18-08-202010.0010.1010.0010.00 0.00 0.007,619,60876,681
17-08-202010.0010.1010.0010.00 -0.10 -0.994,388,47244,069
14-08-202010.0010.109.9510.10 0.00 0.0013,530,536135,635
13-08-202010.0010.109.9510.10 0.10 1.0015,361,610154,262
11-08-202010.0010.109.9510.00 0.00 0.0015,053,532150,532
10-08-20209.9010.009.9010.00 0.10 1.014,866,70948,427
07-08-202010.0010.109.859.90 -0.10 -1.0025,660,937255,114
06-08-202010.1010.1010.0010.00 -0.10 -0.9921,248,276213,354
05-08-202010.1010.1010.0010.10 0.00 0.007,383,36174,417
04-08-20209.9510.109.9510.10 0.15 1.5129,734,821297,358
03-08-20209.909.959.909.95 0.05 0.5110,365,415103,038
31-07-20209.859.959.859.90 0.05 0.5110,388,478102,785
30-07-20209.859.909.859.85 -0.05 -0.5112,998,997128,561
29-07-20209.909.909.859.90 0.00 0.0011,652,094115,197
24-07-20209.859.909.809.90 0.05 0.5111,413,934112,413
23-07-20209.859.909.809.85 0.00 0.009,622,96794,846
22-07-20209.809.909.809.85 0.05 0.5121,328,881209,738
21-07-20209.759.809.759.80 0.05 0.515,775,66656,458
20-07-20209.759.809.759.75 -0.05 -0.5112,838,714125,196
17-07-20209.759.809.759.80 0.05 0.5114,390,749140,323
16-07-20209.759.809.759.75 0.00 0.0014,928,130145,569
15-07-20209.759.809.709.75 0.00 0.0013,891,438135,467
14-07-20209.759.809.709.75 -0.05 -0.5121,775,777211,529
13-07-20209.659.809.659.80 0.15 1.5533,833,049329,727
10-07-20209.659.709.609.65 0.00 0.0024,820,231239,837
09-07-20209.559.659.509.65 0.10 1.0524,116,174230,721
08-07-20209.509.609.509.55 0.10 1.0623,140,096220,964
07-07-20209.409.509.409.45 0.05 0.5312,688,531119,937
03-07-20209.409.459.409.40 0.00 0.007,455,11270,126
03-07-20209.409.459.409.40 0.00 0.007,455,11270,126
02-07-20209.359.409.359.40 0.05 0.539,347,47887,551
02-07-20209.359.409.359.40 0.05 0.539,347,47887,551
01-07-20209.359.409.309.35 0.00 0.007,162,47166,967
01-07-20209.359.409.309.35 0.00 0.007,162,47166,967
30-06-20209.359.409.309.35 0.00 0.008,726,88481,556
29-06-20209.359.409.309.35 0.00 0.007,176,27767,098
26-06-20209.359.409.359.35 0.00 0.009,466,22988,539
25-06-20209.359.359.309.35 0.00 0.007,478,44169,752
24-06-20209.459.459.359.35 -0.10 -1.0622,610,900212,431
23-06-20209.459.509.409.45 0.05 0.535,738,21054,166
22-06-20209.409.509.409.40 0.00 0.0015,362,926145,102
19-06-20209.409.459.359.40 0.05 0.5315,082,020141,947
18-06-20209.359.459.359.35 -0.05 -0.5311,641,518109,064
17-06-20209.409.409.359.40 0.00 0.008,745,27582,194
17-06-20209.409.409.359.40 0.00 0.008,745,27582,194
16-06-20209.409.459.359.40 0.05 0.5313,824,842129,729
15-06-20209.459.459.359.35 -0.05 -0.5314,913,645140,144
12-06-20209.309.409.259.40 -0.05 -0.5323,035,238215,244
11-06-20209.509.509.409.45 -0.05 -0.5311,353,421107,058
10-06-20209.509.509.409.50 0.05 0.5315,869,104150,031
09-06-20209.459.509.459.45 0.00 0.0012,796,767121,124
08-06-20209.509.509.459.45 -0.05 -0.538,389,89779,502
05-06-20209.509.509.459.50 0.00 0.0013,632,685129,105
04-06-20209.409.509.409.50 0.10 1.0632,031,415302,402
03-06-20209.409.459.359.40 0.00 0.0011,595,179109,043
02-06-20209.409.459.359.40 0.00 0.0011,595,179109,043
01-06-20209.409.459.359.40 0.00 0.0016,216,139152,344
29-05-20209.409.459.359.40 0.00 0.0020,891,150196,448
28-05-20209.459.459.409.40 -0.05 -0.5310,467,39698,556
27-05-20209.409.459.359.45 -0.20 -2.0711,248,540105,944
26-05-20209.609.659.609.65 0.05 0.5220,538,568197,844
25-05-20209.559.609.459.60 0.10 1.0514,639,751139,497
22-05-20209.509.609.459.50 -0.05 -0.5216,348,509155,572
21-05-20209.559.609.509.55 0.00 0.0012,946,154123,365
20-05-20209.559.609.459.55 0.05 0.5314,324,683136,527
19-05-20209.559.609.459.50 0.00 0.0022,779,098217,149
18-05-20209.359.559.359.50 0.15 1.6021,275,267201,268
15-05-20209.309.359.309.35 0.10 1.0810,434,44397,441
14-05-20209.309.359.259.25 -0.05 -0.5412,397,252115,193
13-05-20209.409.459.259.30 -0.05 -0.5314,223,595132,824
12-05-20209.359.409.309.35 0.00 0.0011,930,345111,564
11-05-20209.209.409.209.35 0.15 1.6314,696,956137,073
08-05-20209.109.209.109.20 0.15 1.667,073,45764,787
07-05-20209.209.209.009.05 -0.15 -1.6313,633,412123,766
05-05-20209.209.209.109.20 -0.05 -0.545,294,24148,535
30-04-20209.259.259.159.25 0.10 1.094,471,28841,179
29-04-20209.109.209.109.15 0.05 0.556,410,40458,689
28-04-20209.059.159.059.10 0.00 0.005,907,03753,636
27-04-20209.209.209.009.10 -0.10 -1.096,032,46854,793
24-04-20209.209.309.159.20 0.00 0.0021,061,272194,523
23-04-20209.009.208.959.20 0.20 2.2229,105,324264,397
22-04-20208.659.008.609.00 0.35 4.0514,356,652127,014
21-04-20208.608.708.558.65 0.00 0.00108,320,266931,743
20-04-20208.508.808.508.65 0.15 1.7611,278,47397,410
17-04-20208.508.558.458.50 0.05 0.597,323,43262,228
16-04-20208.508.558.408.45 -0.10 -1.1710,124,90685,655
15-04-20208.508.658.458.55 0.10 1.1815,491,390132,636
14-04-20208.458.558.458.45 -0.05 -0.59109,681,720927,060
13-04-20208.408.508.408.50 0.05 0.597,114,03460,133
10-04-20208.408.458.358.45 0.10 1.205,128,63243,106
09-04-20208.458.608.358.35 0.00 0.0019,574,884165,773
08-04-20208.208.508.208.35 0.15 1.8315,790,637131,934
07-04-20208.208.358.158.20 0.15 1.8619,707,224162,041
03-04-20208.158.157.908.05 -0.05 -0.626,285,64050,354
02-04-20207.908.107.758.10 0.25 3.189,470,95175,527
01-04-20208.308.357.807.85 -0.50 -5.9930,826,173247,811
31-03-20207.508.457.508.35 0.90 12.0850,299,376406,376
30-03-20207.207.457.157.45 0.20 2.7613,421,44098,050
27-03-20207.207.307.157.25 0.10 1.4025,183,214181,955
26-03-20207.157.257.007.15 0.00 0.0019,482,100139,008
25-03-20207.207.257.107.15 0.15 2.1420,890,366149,439
24-03-20207.107.106.857.00 0.15 2.1917,462,158121,933
23-03-20206.857.156.806.85 -0.55 -7.4335,239,836243,309
20-03-20207.107.457.057.40 0.50 7.2539,089,422283,524
19-03-20206.556.956.506.90 0.20 2.9926,640,522179,639
18-03-20206.756.956.656.70 0.10 1.5225,386,256172,372
17-03-20206.656.806.556.60 -0.30 -4.3543,917,543292,919
16-03-20207.007.456.856.90 -0.60 -8.0035,462,698251,255
13-03-20207.107.906.457.50 -0.45 -5.6660,089,088440,556
12-03-20208.558.607.707.95 -0.75 -8.62152,826,7721,284,327
11-03-20208.808.808.658.70 -0.10 -1.1410,077,33387,831

แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3