JASIF 10 ( 0.00 0.00% )

กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 16 กันยายน 2563

ราคาหุ้น JASIF ย้อนหลัง

แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
16-09-20209.609.659.609.65 0.00 0.004,555,52943,893
15-09-20209.609.659.609.65 0.05 0.523,321,84531,901
14-09-20209.609.659.559.60 -0.05 -0.5212,607,146121,071
11-09-20209.659.709.609.65 0.00 0.009,704,21793,668
10-09-20209.709.709.659.65 0.00 0.007,021,96267,849
09-09-20209.659.709.609.65 0.00 0.0012,177,146117,600
08-09-20209.709.759.659.65 -0.05 -0.528,108,26178,514
03-09-20209.759.759.709.70 -0.05 -0.516,477,50762,926
02-09-20209.759.809.709.75 -0.25 -2.5019,768,444192,899
01-09-202010.1010.1010.0010.00 -0.10 -0.9922,338,228224,086
31-08-202010.1010.1010.0010.10 0.10 1.006,163,29262,194
28-08-202010.1010.1010.0010.00 0.00 0.0013,671,183137,516
27-08-202010.1010.1010.0010.00 0.00 0.004,742,01547,650
26-08-202010.1010.1010.0010.00 -0.10 -0.999,444,85694,741
25-08-202010.1010.1010.0010.10 0.10 1.0010,315,230104,116
24-08-20209.9510.109.9510.00 0.10 1.0126,295,134263,251
21-08-20209.959.959.909.90 -0.05 -0.5011,840,163117,402
20-08-20209.9510.009.909.95 -0.05 -0.5016,492,381164,061
19-08-202010.0010.109.9010.00 0.00 0.0025,046,938250,329
18-08-202010.0010.1010.0010.00 0.00 0.007,619,60876,681
17-08-202010.0010.1010.0010.00 -0.10 -0.994,388,47244,069
14-08-202010.0010.109.9510.10 0.00 0.0013,530,536135,635
13-08-202010.0010.109.9510.10 0.10 1.0015,361,610154,262
11-08-202010.0010.109.9510.00 0.00 0.0015,053,532150,532
10-08-20209.9010.009.9010.00 0.10 1.014,866,70948,427
07-08-202010.0010.109.859.90 -0.10 -1.0025,660,937255,114
06-08-202010.1010.1010.0010.00 -0.10 -0.9921,248,276213,354
05-08-202010.1010.1010.0010.10 0.00 0.007,383,36174,417
04-08-20209.9510.109.9510.10 0.15 1.5129,734,821297,358
03-08-20209.909.959.909.95 0.05 0.5110,365,415103,038
31-07-20209.859.959.859.90 0.05 0.5110,388,478102,785
30-07-20209.859.909.859.85 -0.05 -0.5112,998,997128,561
29-07-20209.909.909.859.90 0.00 0.0011,652,094115,197
24-07-20209.859.909.809.90 0.05 0.5111,413,934112,413
23-07-20209.859.909.809.85 0.00 0.009,622,96794,846
22-07-20209.809.909.809.85 0.05 0.5121,328,881209,738
21-07-20209.759.809.759.80 0.05 0.515,775,66656,458
20-07-20209.759.809.759.75 -0.05 -0.5112,838,714125,196
17-07-20209.759.809.759.80 0.05 0.5114,390,749140,323
16-07-20209.759.809.759.75 0.00 0.0014,928,130145,569
15-07-20209.759.809.709.75 0.00 0.0013,891,438135,467
14-07-20209.759.809.709.75 -0.05 -0.5121,775,777211,529
13-07-20209.659.809.659.80 0.15 1.5533,833,049329,727
10-07-20209.659.709.609.65 0.00 0.0024,820,231239,837
09-07-20209.559.659.509.65 0.10 1.0524,116,174230,721
08-07-20209.509.609.509.55 0.10 1.0623,140,096220,964
07-07-20209.409.509.409.45 0.05 0.5312,688,531119,937
03-07-20209.409.459.409.40 0.00 0.007,455,11270,126
03-07-20209.409.459.409.40 0.00 0.007,455,11270,126
02-07-20209.359.409.359.40 0.05 0.539,347,47887,551
02-07-20209.359.409.359.40 0.05 0.539,347,47887,551
01-07-20209.359.409.309.35 0.00 0.007,162,47166,967
01-07-20209.359.409.309.35 0.00 0.007,162,47166,967
30-06-20209.359.409.309.35 0.00 0.008,726,88481,556
29-06-20209.359.409.309.35 0.00 0.007,176,27767,098
26-06-20209.359.409.359.35 0.00 0.009,466,22988,539
25-06-20209.359.359.309.35 0.00 0.007,478,44169,752
24-06-20209.459.459.359.35 -0.10 -1.0622,610,900212,431
23-06-20209.459.509.409.45 0.05 0.535,738,21054,166
22-06-20209.409.509.409.40 0.00 0.0015,362,926145,102
19-06-20209.409.459.359.40 0.05 0.5315,082,020141,947
18-06-20209.359.459.359.35 -0.05 -0.5311,641,518109,064
17-06-20209.409.409.359.40 0.00 0.008,745,27582,194
17-06-20209.409.409.359.40 0.00 0.008,745,27582,194
16-06-20209.409.459.359.40 0.05 0.5313,824,842129,729
15-06-20209.459.459.359.35 -0.05 -0.5314,913,645140,144
12-06-20209.309.409.259.40 -0.05 -0.5323,035,238215,244
11-06-20209.509.509.409.45 -0.05 -0.5311,353,421107,058
10-06-20209.509.509.409.50 0.05 0.5315,869,104150,031
09-06-20209.459.509.459.45 0.00 0.0012,796,767121,124
08-06-20209.509.509.459.45 -0.05 -0.538,389,89779,502
05-06-20209.509.509.459.50 0.00 0.0013,632,685129,105
04-06-20209.409.509.409.50 0.10 1.0632,031,415302,402
03-06-20209.409.459.359.40 0.00 0.0011,595,179109,043
02-06-20209.409.459.359.40 0.00 0.0011,595,179109,043
01-06-20209.409.459.359.40 0.00 0.0016,216,139152,344
29-05-20209.409.459.359.40 0.00 0.0020,891,150196,448
28-05-20209.459.459.409.40 -0.05 -0.5310,467,39698,556
27-05-20209.409.459.359.45 -0.20 -2.0711,248,540105,944
26-05-20209.609.659.609.65 0.05 0.5220,538,568197,844
25-05-20209.559.609.459.60 0.10 1.0514,639,751139,497
22-05-20209.509.609.459.50 -0.05 -0.5216,348,509155,572
21-05-20209.559.609.509.55 0.00 0.0012,946,154123,365
20-05-20209.559.609.459.55 0.05 0.5314,324,683136,527
19-05-20209.559.609.459.50 0.00 0.0022,779,098217,149
18-05-20209.359.559.359.50 0.15 1.6021,275,267201,268
15-05-20209.309.359.309.35 0.10 1.0810,434,44397,441
14-05-20209.309.359.259.25 -0.05 -0.5412,397,252115,193
13-05-20209.409.459.259.30 -0.05 -0.5314,223,595132,824
12-05-20209.359.409.309.35 0.00 0.0011,930,345111,564
11-05-20209.209.409.209.35 0.15 1.6314,696,956137,073
08-05-20209.109.209.109.20 0.15 1.667,073,45764,787
07-05-20209.209.209.009.05 -0.15 -1.6313,633,412123,766
05-05-20209.209.209.109.20 -0.05 -0.545,294,24148,535
30-04-20209.259.259.159.25 0.10 1.094,471,28841,179
29-04-20209.109.209.109.15 0.05 0.556,410,40458,689
28-04-20209.059.159.059.10 0.00 0.005,907,03753,636
27-04-20209.209.209.009.10 -0.10 -1.096,032,46854,793
24-04-20209.209.309.159.20 0.00 0.0021,061,272194,523
23-04-20209.009.208.959.20 0.20 2.2229,105,324264,397
22-04-20208.659.008.609.00 0.35 4.0514,356,652127,014
21-04-20208.608.708.558.65 0.00 0.00108,320,266931,743
20-04-20208.508.808.508.65 0.15 1.7611,278,47397,410
17-04-20208.508.558.458.50 0.05 0.597,323,43262,228
16-04-20208.508.558.408.45 -0.10 -1.1710,124,90685,655
15-04-20208.508.658.458.55 0.10 1.1815,491,390132,636
14-04-20208.458.558.458.45 -0.05 -0.59109,681,720927,060
13-04-20208.408.508.408.50 0.05 0.597,114,03460,133
10-04-20208.408.458.358.45 0.10 1.205,128,63243,106
09-04-20208.458.608.358.35 0.00 0.0019,574,884165,773
08-04-20208.208.508.208.35 0.15 1.8315,790,637131,934
07-04-20208.208.358.158.20 0.15 1.8619,707,224162,041
03-04-20208.158.157.908.05 -0.05 -0.626,285,64050,354
02-04-20207.908.107.758.10 0.25 3.189,470,95175,527
01-04-20208.308.357.807.85 -0.50 -5.9930,826,173247,811
31-03-20207.508.457.508.35 0.90 12.0850,299,376406,376
30-03-20207.207.457.157.45 0.20 2.7613,421,44098,050
27-03-20207.207.307.157.25 0.10 1.4025,183,214181,955
26-03-20207.157.257.007.15 0.00 0.0019,482,100139,008
25-03-20207.207.257.107.15 0.15 2.1420,890,366149,439
24-03-20207.107.106.857.00 0.15 2.1917,462,158121,933
23-03-20206.857.156.806.85 -0.55 -7.4335,239,836243,309
20-03-20207.107.457.057.40 0.50 7.2539,089,422283,524
19-03-20206.556.956.506.90 0.20 2.9926,640,522179,639
18-03-20206.756.956.656.70 0.10 1.5225,386,256172,372
17-03-20206.656.806.556.60 -0.30 -4.3543,917,543292,919
16-03-20207.007.456.856.90 -0.60 -8.0035,462,698251,255
13-03-20207.107.906.457.50 -0.45 -5.6660,089,088440,556
12-03-20208.558.607.707.95 -0.75 -8.62152,826,7721,284,327
11-03-20208.808.808.658.70 -0.10 -1.1410,077,33387,831
10-03-20208.858.858.758.80 0.05 0.5718,398,870161,828
09-03-20208.708.908.608.75 -0.30 -3.3131,389,653274,373
06-03-20209.059.108.959.05 -0.15 -1.6313,974,012125,971
05-03-20209.059.309.009.20 0.20 2.2217,434,648159,629
04-03-20208.909.008.859.00 0.05 0.5615,376,910137,410
03-03-20208.708.958.708.95 0.30 3.4717,879,330158,383
02-03-20208.708.808.608.65 -0.15 -1.7021,334,842185,085
28-02-20208.758.808.608.80 -0.20 -2.2228,658,059249,108
27-02-20209.059.108.859.00 -0.05 -0.55233,870,3422,103,417
26-02-20209.209.309.059.05 -0.25 -2.6934,690,249316,550
25-02-20209.409.459.109.30 -0.10 -1.0643,169,215400,504
24-02-20209.559.559.409.40 -0.15 -1.5721,300,763201,746
21-02-20209.609.609.559.55 -0.05 -0.524,825,83046,174
20-02-20209.609.659.559.60 0.00 0.008,955,71185,960
19-02-20209.659.709.609.60 -0.05 -0.528,050,62077,499
18-02-20209.659.709.609.65 -0.05 -0.529,568,67592,331
17-02-20209.659.709.659.70 -0.15 -1.5213,058,755126,120
14-02-20209.909.959.859.85 -0.05 -0.5114,135,398139,757
13-02-20209.959.959.859.90 0.00 0.0010,315,798102,134
12-02-20209.909.959.859.90 0.00 0.0012,832,010126,869
11-02-202010.0010.009.859.90 -0.10 -1.0011,721,423116,196
07-02-20209.9510.009.9010.00 0.05 0.508,890,39088,503
06-02-20209.909.959.859.95 0.10 1.0214,313,896141,433
05-02-20209.809.909.759.85 0.05 0.5119,124,639188,130
04-02-20209.809.859.759.80 0.00 0.0011,881,725116,438
03-02-20209.759.809.759.80 0.05 0.518,523,02883,290
31-01-20209.809.859.759.75 -0.10 -1.0214,082,578137,856
30-01-20209.809.859.759.85 0.05 0.5110,394,336102,088
29-01-20209.759.809.709.80 0.05 0.5110,289,012100,468
28-01-20209.759.809.709.75 0.00 0.008,416,68582,003
27-01-20209.809.809.709.75 -0.05 -0.5112,279,829119,569
24-01-20209.809.859.759.80 0.00 0.004,158,96540,800
23-01-20209.809.859.809.80 -0.05 -0.514,893,76948,004
22-01-20209.809.909.809.85 0.05 0.515,693,50956,038
21-01-20209.909.959.809.80 -0.10 -1.016,994,59369,096
20-01-20209.859.959.809.90 0.10 1.0222,407,774221,696
17-01-20209.759.909.759.80 0.05 0.5110,751,458105,654
16-01-20209.709.809.659.75 0.05 0.5211,436,408111,197
15-01-20209.759.809.709.70 -0.05 -0.517,662,90574,403
14-01-20209.759.809.709.75 0.00 0.006,135,80759,801
13-01-20209.609.809.609.75 0.15 1.5613,672,356132,696
10-01-20209.609.609.559.60 0.05 0.525,497,58652,577
09-01-20209.559.659.559.55 0.00 0.006,572,89862,978
08-01-20209.509.659.459.55 -0.05 -0.5224,627,338234,518
07-01-20209.559.659.559.60 0.05 0.527,683,24073,721
06-01-20209.559.609.509.55 -0.05 -0.527,276,63569,519
03-01-20209.659.709.559.60 -0.05 -0.5218,507,747177,907
02-01-20209.709.709.609.65 -0.05 -0.5214,421,519138,849
30-12-20199.659.709.609.70 0.05 0.526,677,37864,451
27-12-20199.609.709.609.65 0.05 0.5210,081,36697,315
26-12-20199.609.659.559.60 0.00 0.008,975,17286,159

แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3