JASIF 10 ( 0.05 0.50% )
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 27 กันยายน 2564
ราคาหุ้น JASIF ย้อนหลัง
แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 27-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 15,363,715 | 153,114 |
| 23-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 9,144,372 | 91,095 |
| 22-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00 | 2,200,458 | 21,923 |
| 21-09-2021 | 9.95 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 4,009,093 | 39,918 |
| 20-09-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 6,497,483 | 64,657 |
| 17-09-2021 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 19,934,770 | 198,072 |
| 16-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 11,678,992 | 116,266 |
| 15-09-2021 | 10.00 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 7,837,448 | 78,249 |
| 14-09-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 7,029,131 | 70,057 |
| 13-09-2021 | 9.95 | 10.10 | 9.90 | 10.00 | 0.10 | 1.01 | 25,839,336 | 257,793 |
| 10-09-2021 | 9.90 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 13,287,795 | 131,579 |
| 09-09-2021 | 9.95 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 11,285,968 | 112,103 |
| 08-09-2021 | 9.90 | 9.95 | 9.90 | 9.90 | 0.00 | 0.00 | 2,844,765 | 28,206 |
| 07-09-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 15,247,159 | 150,910 |
| 06-09-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 15,587,853 | 154,314 |
| 03-09-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 10,006,506 | 98,597 |
| 02-09-2021 | 9.90 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 18,307,260 | 180,457 |
| 01-09-2021 | 9.90 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 6,038,246 | 59,685 |
| 31-08-2021 | 9.90 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 7,240,576 | 71,410 |
| 30-08-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 16,314,073 | 161,198 |
| 27-08-2021 | 9.90 | 9.95 | 9.85 | 9.90 | 0.00 | 0.00 | 13,670,236 | 135,320 |
| 26-08-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 3,017,955 | 29,839 |
| 25-08-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 5,511,575 | 54,314 |
| 24-08-2021 | 9.85 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 17,374,111 | 171,108 |
| 23-08-2021 | 9.85 | 9.90 | 9.80 | 9.80 | 0.00 | 0.00 | 20,474,412 | 201,397 |
| 20-08-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.15 | -1.51 | 36,235,341 | 355,054 |
| 19-08-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 22,009,900 | 219,112 |
| 18-08-2021 | 10.00 | 10.00 | 9.95 | 10.00 | 0.05 | 0.50 | 9,641,205 | 96,276 |
| 17-08-2021 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 7,366,685 | 73,448 |
| 16-08-2021 | 9.95 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 9,408,652 | 93,656 |
| 13-08-2021 | 10.00 | 10.00 | 9.90 | 9.95 | 0.00 | 0.00 | 21,804,826 | 217,305 |
| 11-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 15,973,977 | 158,620 |
| 10-08-2021 | 9.95 | 10.00 | 9.90 | 9.90 | -0.05 | -0.50 | 15,214,036 | 151,167 |
| 09-08-2021 | 9.95 | 10.00 | 9.90 | 9.95 | 0.05 | 0.51 | 6,431,024 | 63,930 |
| 06-08-2021 | 10.00 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 | 5,535,044 | 55,066 |
| 05-08-2021 | 9.95 | 10.00 | 9.90 | 10.00 | 0.05 | 0.50 | 5,844,409 | 58,160 |
| 04-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.00 | 0.00 | 7,160,705 | 71,209 |
| 03-08-2021 | 9.95 | 10.10 | 9.90 | 9.95 | 0.00 | 0.00 | 26,927,647 | 268,388 |
| 02-08-2021 | 9.95 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 10,297,458 | 102,304 |
| 30-07-2021 | 9.85 | 9.90 | 9.85 | 9.90 | 0.05 | 0.51 | 7,926,117 | 78,376 |
| 29-07-2021 | 9.85 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 6,234,951 | 61,578 |
| 27-07-2021 | 9.80 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 12,195,937 | 120,103 |
| 23-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 3,679,918 | 36,213 |
| 22-07-2021 | 9.85 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 4,824,839 | 47,403 |
| 21-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 3,257,563 | 31,973 |
| 20-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 7,414,086 | 72,685 |
| 20-07-2021 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 7,414,086 | 72,685 |
| 19-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 7,720,846 | 75,905 |
| 16-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 3,329,540 | 32,728 |
| 15-07-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 3,984,788 | 39,123 |
| 14-07-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 2,453,467 | 24,060 |
| 13-07-2021 | 9.80 | 9.85 | 9.75 | 9.80 | 0.05 | 0.51 | 7,049,065 | 69,019 |
| 12-07-2021 | 9.80 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 | 3,344,107 | 32,686 |
| 09-07-2021 | 9.70 | 9.80 | 9.70 | 9.80 | 0.05 | 0.51 | 4,819,329 | 47,004 |
| 08-07-2021 | 9.80 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 16,520,485 | 161,119 |
| 07-07-2021 | 9.85 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 6,853,769 | 67,197 |
| 05-07-2021 | 9.85 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 11,627,116 | 113,970 |
| 02-07-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 4,169,660 | 40,948 |
| 01-07-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 10,606,792 | 104,033 |
| 30-06-2021 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 3,681,330 | 35,964 |
| 29-06-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 5,280,195 | 51,515 |
| 28-06-2021 | 9.80 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 9,790,889 | 95,454 |
| 25-06-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 4,701,391 | 45,898 |
| 24-06-2021 | 9.80 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 | 15,377,165 | 150,168 |
| 23-06-2021 | 9.85 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 8,992,332 | 88,122 |
| 22-06-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 11,550,116 | 113,320 |
| 21-06-2021 | 9.85 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 | 27,162,502 | 267,113 |
| 18-06-2021 | 9.85 | 9.90 | 9.80 | 9.90 | 0.05 | 0.51 | 20,444,885 | 201,445 |
| 17-06-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 6,883,143 | 67,669 |
| 16-06-2021 | 9.85 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 8,257,546 | 81,203 |
| 15-06-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.00 | 0.00 | 6,239,094 | 61,317 |
| 14-06-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.10 | 1.03 | 17,912,322 | 175,557 |
| 11-06-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 18,370,065 | 179,179 |
| 10-06-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 7,501,414 | 73,088 |
| 09-06-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 7,213,210 | 70,144 |
| 08-06-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 9,912,519 | 96,508 |
| 07-06-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 7,577,344 | 73,589 |
| 04-06-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 16,846,522 | 163,442 |
| 02-06-2021 | 9.70 | 9.70 | 9.65 | 9.70 | 0.00 | 0.00 | 6,339,751 | 61,389 |
| 01-06-2021 | 9.65 | 9.70 | 9.60 | 9.70 | 0.05 | 0.52 | 13,554,101 | 130,868 |
| 31-05-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 14,412,012 | 138,799 |
| 28-05-2021 | 9.65 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 15,029,505 | 144,594 |
| 27-05-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 13,734,897 | 132,130 |
| 25-05-2021 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 11,510,981 | 110,410 |
| 24-05-2021 | 9.55 | 9.65 | 9.50 | 9.60 | 0.05 | 0.52 | 34,728,027 | 333,196 |
| 21-05-2021 | 9.45 | 9.55 | 9.45 | 9.55 | -0.15 | -1.55 | 36,935,483 | 351,103 |
| 20-05-2021 | 9.75 | 9.80 | 9.70 | 9.70 | -0.10 | -1.02 | 31,805,825 | 310,106 |
| 19-05-2021 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 | 11,062,843 | 108,290 |
| 18-05-2021 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 | 6,582,754 | 64,368 |
| 17-05-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.05 | 0.51 | 15,273,544 | 149,125 |
| 14-05-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 10,789,881 | 105,272 |
| 13-05-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 23,017,143 | 224,436 |
| 12-05-2021 | 9.80 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 | 9,254,768 | 90,416 |
| 11-05-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 19,810,939 | 194,060 |
| 10-05-2021 | 9.80 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 8,191,930 | 80,467 |
| 07-05-2021 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00 | 16,318,822 | 159,973 |
| 06-05-2021 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 2,611,395 | 25,524 |
| 05-05-2021 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 9,670,885 | 94,349 |
| 30-04-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,599,911 | 64,323 |
| 29-04-2021 | 9.70 | 9.75 | 9.65 | 9.75 | 0.10 | 1.04 | 18,753,985 | 182,309 |
| 28-04-2021 | 9.60 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 6,635,627 | 64,027 |
| 27-04-2021 | 9.65 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 4,272,729 | 41,173 |
| 26-04-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 5,099,492 | 49,134 |
| 23-04-2021 | 9.65 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 12,194,925 | 117,490 |
| 22-04-2021 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 10,606,303 | 102,339 |
| 21-04-2021 | 9.65 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 7,279,622 | 70,224 |
| 20-04-2021 | 9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 | 4,463,340 | 42,930 |
| 19-04-2021 | 9.60 | 9.65 | 9.55 | 9.65 | 0.05 | 0.52 | 6,888,907 | 66,137 |
| 16-04-2021 | 9.60 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 8,306,420 | 79,543 |
| 12-04-2021 | 9.60 | 9.65 | 9.60 | 9.60 | 0.00 | 0.00 | 12,369,630 | 118,777 |
| 09-04-2021 | 9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 | 2,098,388 | 20,198 |
| 08-04-2021 | 9.60 | 9.65 | 9.55 | 9.65 | 0.05 | 0.52 | 12,051,455 | 115,915 |
| 07-04-2021 | 9.60 | 9.65 | 9.55 | 9.60 | -0.05 | -0.52 | 16,911,245 | 162,453 |
| 06-04-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 6,953,322 | 66,884 |
| 05-04-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 6,953,322 | 66,884 |
| 02-04-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 7,614,248 | 73,347 |
| 01-04-2021 | 9.60 | 9.65 | 9.60 | 9.60 | 0.00 | 0.00 | 10,061,748 | 96,681 |
| 31-03-2021 | 9.65 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 | 5,774,816 | 55,596 |
| 30-03-2021 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 5,957,166 | 57,381 |
| 29-03-2021 | 9.60 | 9.65 | 9.55 | 9.65 | 0.05 | 0.52 | 9,804,180 | 94,371 |
| 26-03-2021 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 9,711,408 | 93,236 |
| 25-03-2021 | 9.55 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 6,101,760 | 58,472 |
| 24-03-2021 | 9.60 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 3,158,686 | 30,257 |
| 23-03-2021 | 9.55 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 13,809,165 | 132,471 |
| 22-03-2021 | 9.55 | 9.60 | 9.50 | 9.60 | 0.05 | 0.52 | 11,297,407 | 107,906 |
| 19-03-2021 | 9.55 | 9.60 | 9.55 | 9.55 | 0.00 | 0.00 | 11,034,179 | 105,407 |
| 19-03-2021 | 9.55 | 9.60 | 9.55 | 9.55 | 0.00 | 0.00 | 11,034,179 | 105,407 |
| 18-03-2021 | 9.55 | 9.60 | 9.50 | 9.55 | 0.05 | 0.53 | 26,458,383 | 252,611 |
| 17-03-2021 | 9.55 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 | 5,811,132 | 55,439 |
| 16-03-2021 | 9.55 | 9.55 | 9.50 | 9.55 | 0.00 | 0.00 | 8,212,385 | 78,280 |
| 15-03-2021 | 9.55 | 9.55 | 9.50 | 9.55 | 0.05 | 0.53 | 6,207,458 | 59,198 |
| 12-03-2021 | 9.55 | 9.55 | 9.50 | 9.50 | 0.00 | 0.00 | 14,705,350 | 140,231 |
| 11-03-2021 | 9.50 | 9.55 | 9.50 | 9.50 | 0.00 | 0.00 | 6,408,424 | 60,965 |
| 10-03-2021 | 9.45 | 9.50 | 9.45 | 9.50 | 0.05 | 0.53 | 12,806,799 | 121,236 |
| 09-03-2021 | 9.45 | 9.45 | 9.40 | 9.45 | 0.00 | 0.00 | 11,447,409 | 108,013 |
| 08-03-2021 | 9.40 | 9.45 | 9.40 | 9.45 | 0.05 | 0.53 | 4,808,687 | 45,344 |
| 05-03-2021 | 9.40 | 9.45 | 9.40 | 9.40 | 0.00 | 0.00 | 8,594,329 | 80,963 |
| 04-03-2021 | 9.45 | 9.45 | 9.40 | 9.40 | -0.05 | -0.53 | 8,328,941 | 78,546 |
| 03-03-2021 | 9.40 | 9.50 | 9.40 | 9.45 | 0.00 | 0.00 | 10,708,923 | 101,107 |
| 02-03-2021 | 9.40 | 9.45 | 9.35 | 9.45 | 0.05 | 0.53 | 19,769,463 | 185,870 |
| 01-03-2021 | 9.40 | 9.40 | 9.35 | 9.40 | 0.00 | 0.00 | 14,229,498 | 133,602 |
| 25-02-2021 | 9.45 | 9.45 | 9.35 | 9.40 | 0.00 | 0.00 | 31,219,523 | 293,677 |
| 24-02-2021 | 9.45 | 9.50 | 9.40 | 9.40 | -0.35 | -3.59 | 43,836,474 | 414,355 |
| 23-02-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 31,943,646 | 311,219 |
| 22-02-2021 | 9.80 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 22,936,821 | 223,767 |
| 19-02-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.00 | 0.00 | 21,854,584 | 213,128 |
| 18-02-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 13,229,842 | 129,378 |
| 17-02-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 23,185,172 | 226,977 |
| 16-02-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.10 | 1.03 | 15,574,633 | 151,934 |
| 15-02-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 12,535,416 | 121,722 |
| 11-02-2021 | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 0.00 | 13,139,011 | 126,897 |
| 10-02-2021 | 9.70 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 6,286,388 | 60,833 |
| 09-02-2021 | 9.70 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 | 26,959,523 | 261,484 |
| 08-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 10,995,248 | 106,773 |
| 05-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,153,634 | 30,665 |
| 04-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 3,498,627 | 34,007 |
| 03-02-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 18,381,460 | 178,496 |
| 02-02-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,881,937 | 37,774 |
| 01-02-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 4,405,442 | 42,794 |
| 29-01-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 5,499,258 | 53,342 |
| 28-01-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 14,146,590 | 137,216 |
| 27-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,930,774 | 86,696 |
| 26-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 10,853,003 | 105,307 |
| 25-01-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 5,497,248 | 53,477 |
| 22-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,738,420 | 84,886 |
| 21-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 9,816,325 | 95,302 |
| 20-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,528,986 | 43,979 |
| 19-01-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,743,864 | 65,718 |
| 18-01-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 6,755,871 | 65,763 |
| 15-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,780,831 | 46,523 |
| 14-01-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 3,102,894 | 30,159 |
| 13-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | 0.05 | 0.52 | 10,819,695 | 104,966 |
| 12-01-2021 | 9.70 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 19,735,800 | 191,424 |
| 11-01-2021 | 9.60 | 9.70 | 9.60 | 9.65 | 0.05 | 0.52 | 10,151,364 | 97,930 |
| 08-01-2021 | 9.60 | 9.65 | 9.55 | 9.60 | 0.05 | 0.52 | 9,566,335 | 91,861 |
| 07-01-2021 | 9.55 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,140,690 | 58,829 |
| 06-01-2021 | 9.60 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,342,253 | 60,818 |
| 05-01-2021 | 9.60 | 9.65 | 9.55 | 9.55 | -0.05 | -0.52 | 7,439,034 | 71,354 |
| 04-01-2021 | 9.50 | 9.60 | 9.45 | 9.60 | 0.10 | 1.05 | 8,163,296 | 77,763 |
| 30-12-2020 | 9.55 | 9.60 | 9.50 | 9.50 | -0.05 | -0.52 | 5,219,145 | 49,805 |
| 29-12-2020 | 9.55 | 9.60 | 9.50 | 9.55 | 0.00 | 0.00 | 5,466,354 | 52,205 |
แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
