JASIF 11 ( 0.00 0.00% )

กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 19 มกราคม 2565

ราคาหุ้น JASIF ย้อนหลัง

แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-01-202210.6010.7010.5010.60 0.00 0.0014,907,089158,070
18-01-202210.7010.7010.5010.60 -0.10 -0.9329,797,042316,170
17-01-202210.6010.7010.5010.70 0.10 0.9417,188,722182,861
14-01-202210.6010.6010.5010.60 0.10 0.955,400,28757,133
13-01-202210.5010.6010.4010.50 0.00 0.0027,053,722284,152
12-01-202210.4010.5010.4010.50 0.00 0.007,537,78678,967
11-01-202210.5010.5010.4010.50 0.10 0.963,467,72036,336
10-01-202210.4010.5010.3010.40 0.00 0.0014,683,144152,790
07-01-202210.4010.4010.3010.40 0.10 0.976,266,28065,120
06-01-202210.4010.4010.3010.30 -0.10 -0.9612,202,732126,004
05-01-202210.4010.4010.3010.40 0.00 0.005,522,30557,374
04-01-202210.3010.4010.2010.40 0.10 0.9725,246,478260,120
03-01-202210.3010.3010.2010.30 0.00 0.004,745,22048,823
31-12-202110.3010.3010.2010.30 0.00 0.004,745,22048,823
30-12-202110.3010.3010.2010.30 0.00 0.004,745,22048,823
29-12-202110.3010.3010.2010.30 0.00 0.004,630,73747,657
28-12-202110.2010.3010.2010.30 0.10 0.9820,182,314206,921
27-12-202110.2010.3010.2010.20 0.00 0.008,965,59491,570
24-12-202110.3010.3010.2010.20 -0.10 -0.975,629,26957,759
23-12-202110.3010.3010.2010.30 0.00 0.003,834,52939,432
22-12-202110.3010.3010.2010.30 0.00 0.0014,286,952146,023
21-12-202110.3010.3010.2010.30 0.10 0.982,215,01422,752
20-12-202110.2010.3010.2010.20 -0.10 -0.976,013,88961,515
17-12-202110.3010.3010.2010.30 0.00 0.004,583,73647,056
16-12-202110.3010.3010.2010.30 0.00 0.004,793,12449,122
15-12-202110.3010.3010.2010.30 0.10 0.985,065,48151,989
14-12-202110.2010.3010.2010.20 0.00 0.003,959,66940,552
13-12-202110.3010.3010.2010.20 0.00 0.006,003,57861,680
10-12-202110.2010.3010.2010.20 -0.10 -0.975,272,46854,057
09-12-202110.2010.3010.2010.20 -0.10 -0.975,272,46854,057
08-12-202110.2010.3010.2010.30 0.10 0.982,214,31722,714
07-12-202110.2010.3010.1010.20 0.00 0.004,624,01847,225
03-12-202110.2010.2010.1010.20 0.00 0.004,577,45746,658
02-12-202110.2010.2010.1010.20 0.00 0.004,668,31847,405
01-12-202110.2010.2010.1010.20 0.10 0.996,795,28869,113
30-11-202110.2010.3010.1010.10 -0.10 -0.9818,759,817191,129
29-11-202110.2010.3010.2010.20 0.00 0.0025,674,949261,923
26-11-202110.3010.3010.2010.20 -0.10 -0.9711,057,454113,010
25-11-202110.3010.4010.2010.30 0.10 0.9820,280,709208,892
24-11-202110.2010.3010.2010.20 0.00 0.003,620,10737,099
23-11-202110.2010.3010.2010.20 0.00 0.006,271,70864,287
22-11-202110.2010.3010.2010.20 0.00 0.0013,594,493138,771
19-11-202110.2010.3010.1010.20 -0.10 -0.9739,220,064400,150
18-11-202110.4010.4010.3010.30 -0.10 -0.9618,925,931196,089
17-11-202110.4010.4010.3010.40 0.10 0.9712,246,253127,204
16-11-202110.4010.4010.3010.30 -0.10 -0.9611,434,326118,626
15-11-202110.3010.4010.3010.40 0.10 0.9710,911,719113,162
12-11-202110.3010.4010.2010.30 0.10 0.9820,648,983212,608
11-11-202110.3010.3010.2010.20 -0.10 -0.9716,004,395164,605
10-11-202110.2010.3010.2010.30 0.10 0.9824,617,120253,411
09-11-202110.2010.3010.2010.20 -0.10 -0.9710,601,755108,878
08-11-202110.2010.3010.2010.30 0.00 0.0022,927,548236,064
05-11-202110.3010.3010.2010.30 0.00 0.004,700,50048,248
04-11-202110.2010.3010.1010.30 0.10 0.9825,303,254258,114
03-11-202110.2010.2010.1010.20 0.10 0.997,040,56571,763
03-11-202110.2010.2010.1010.20 0.10 0.997,040,56571,763
02-11-202110.1010.2010.1010.10 -0.10 -0.989,261,16094,174
02-11-202110.1010.2010.1010.10 -0.10 -0.989,261,16094,174
01-11-202110.2010.2010.1010.20 0.00 0.0017,077,026173,882
29-10-202110.2010.2010.1010.20 0.00 0.004,599,99246,868
28-10-202110.1010.2010.1010.20 0.00 0.008,739,32889,106
27-10-202110.2010.2010.1010.20 0.10 0.998,472,92886,096
26-10-202110.2010.2010.1010.10 -0.10 -0.988,253,11083,735
25-10-202110.2010.2010.1010.20 0.00 0.006,213,72363,235
21-10-202110.2010.2010.1010.20 0.00 0.005,213,98253,131
20-10-202110.2010.2010.1010.20 0.10 0.9916,810,760171,446
19-10-202110.2010.2010.1010.10 0.00 0.0014,913,073152,036
18-10-202110.2010.2010.1010.10 -0.10 -0.9812,959,676131,956
15-10-202110.3010.3010.1010.20 0.00 0.0018,299,215186,572
14-10-202110.2010.3010.1010.20 0.00 0.0014,412,928146,990
13-10-202110.1010.2010.1010.20 0.10 0.996,930,52470,573
12-10-202110.1010.2010.1010.20 0.10 0.996,930,52470,573
11-10-202110.1010.2010.0010.10 0.10 1.0025,086,069253,175
08-10-202110.1010.1010.0010.00 0.00 0.0015,159,995152,582
07-10-202110.0010.1010.0010.00 0.00 0.0016,236,511162,522
06-10-202110.1010.1010.0010.00 -0.10 -0.9934,022,079342,835
05-10-202110.1010.1010.0010.10 0.00 0.0010,694,496107,275
04-10-202110.1010.1010.0010.10 0.10 1.0011,144,828111,749
01-10-202110.0010.1010.0010.00 0.00 0.002,847,30628,565
30-09-202110.0010.109.9510.00 0.00 0.0018,002,737180,066
29-09-202110.0010.1010.0010.00 -0.10 -0.9917,559,622175,763
28-09-202110.0010.109.9510.10 0.10 1.0017,570,502176,341
27-09-20219.9510.009.9510.00 0.05 0.5015,363,715153,114
23-09-202110.0010.009.959.95 -0.05 -0.509,144,37291,095
22-09-20219.9510.009.9510.00 0.00 0.002,200,45821,923
21-09-20219.9510.009.9510.00 0.05 0.504,009,09339,918
20-09-20219.9510.009.909.95 0.05 0.516,497,48364,657
17-09-20219.9510.009.909.90 -0.05 -0.5019,934,770198,072
16-09-202110.0010.009.959.95 -0.05 -0.5011,678,992116,266
15-09-202110.0010.009.9510.00 0.05 0.507,837,44878,249
14-09-202110.0010.009.959.95 -0.05 -0.507,029,13170,057
13-09-20219.9510.109.9010.00 0.10 1.0125,839,336257,793
10-09-20219.909.959.909.90 0.00 0.0013,287,795131,579
09-09-20219.959.959.909.90 0.00 0.0011,285,968112,103
08-09-20219.909.959.909.90 0.00 0.002,844,76528,206
07-09-20219.909.959.859.90 0.00 0.0015,247,159150,910
06-09-20219.909.959.859.90 0.05 0.5115,587,853154,314
03-09-20219.859.909.859.85 0.00 0.0010,006,50698,597
02-09-20219.909.909.859.85 -0.05 -0.5118,307,260180,457
01-09-20219.909.909.859.90 0.05 0.516,038,24659,685
31-08-20219.909.909.859.85 -0.05 -0.517,240,57671,410
30-08-20219.909.959.859.90 0.00 0.0016,314,073161,198
27-08-20219.909.959.859.90 0.00 0.0013,670,236135,320
26-08-20219.859.909.859.90 0.05 0.513,017,95529,839
25-08-20219.859.909.859.85 0.00 0.005,511,57554,314
24-08-20219.859.909.809.85 0.05 0.5117,374,111171,108
23-08-20219.859.909.809.80 0.00 0.0020,474,412201,397
20-08-20219.809.859.759.80 -0.15 -1.5136,235,341355,054
19-08-202110.0010.009.959.95 -0.05 -0.5022,009,900219,112
18-08-202110.0010.009.9510.00 0.05 0.509,641,20596,276
17-08-202110.0010.009.959.95 -0.05 -0.507,366,68573,448
16-08-20219.9510.009.9010.00 0.05 0.509,408,65293,656
13-08-202110.0010.009.909.95 0.00 0.0021,804,826217,305
11-08-20219.959.959.909.95 0.05 0.5115,973,977158,620
10-08-20219.9510.009.909.90 -0.05 -0.5015,214,036151,167
09-08-20219.9510.009.909.95 0.05 0.516,431,02463,930
06-08-202110.0010.009.909.90 -0.10 -1.005,535,04455,066
05-08-20219.9510.009.9010.00 0.05 0.505,844,40958,160
04-08-20219.959.959.909.95 0.00 0.007,160,70571,209
03-08-20219.9510.109.909.95 0.00 0.0026,927,647268,388
02-08-20219.959.959.909.95 0.05 0.5110,297,458102,304
30-07-20219.859.909.859.90 0.05 0.517,926,11778,376
29-07-20219.859.909.859.85 0.00 0.006,234,95161,578
27-07-20219.809.909.809.85 0.00 0.0012,195,937120,103
23-07-20219.859.859.809.85 0.05 0.513,679,91836,213
22-07-20219.859.859.809.80 0.00 0.004,824,83947,403
21-07-20219.809.859.809.80 0.00 0.003,257,56331,973
20-07-20219.809.859.809.80 -0.05 -0.517,414,08672,685
20-07-20219.809.859.809.80 -0.05 -0.517,414,08672,685
19-07-20219.859.859.809.85 0.00 0.007,720,84675,905
16-07-20219.859.859.809.85 0.00 0.003,329,54032,728
15-07-20219.809.859.809.85 0.00 0.003,984,78839,123
14-07-20219.809.859.759.85 0.05 0.512,453,46724,060
13-07-20219.809.859.759.80 0.05 0.517,049,06569,019
12-07-20219.809.809.759.75 -0.05 -0.513,344,10732,686
09-07-20219.709.809.709.80 0.05 0.514,819,32947,004
08-07-20219.809.809.709.75 -0.05 -0.5116,520,485161,119
07-07-20219.859.859.809.80 -0.05 -0.516,853,76967,197
05-07-20219.859.859.759.80 -0.05 -0.5111,627,116113,970
02-07-20219.859.859.809.85 0.00 0.004,169,66040,948
01-07-20219.809.859.759.85 0.05 0.5110,606,792104,033
30-06-20219.759.809.759.80 0.05 0.513,681,33035,964
29-06-20219.759.809.759.75 0.00 0.005,280,19551,515
28-06-20219.809.809.709.75 0.00 0.009,790,88995,454
25-06-20219.759.809.759.75 0.00 0.004,701,39145,898
24-06-20219.809.859.759.75 -0.10 -1.0215,377,165150,168
23-06-20219.859.859.759.85 0.05 0.518,992,33288,122
22-06-20219.809.859.809.80 0.00 0.0011,550,116113,320
21-06-20219.859.909.809.80 -0.10 -1.0127,162,502267,113
18-06-20219.859.909.809.90 0.05 0.5120,444,885201,445
17-06-20219.859.859.809.85 0.00 0.006,883,14367,669
16-06-20219.859.859.809.85 0.00 0.008,257,54681,203
15-06-20219.809.859.809.85 0.00 0.006,239,09461,317
14-06-20219.809.859.759.85 0.10 1.0317,912,322175,557
11-06-20219.759.809.709.75 0.00 0.0018,370,065179,179
10-06-20219.759.759.709.75 0.05 0.527,501,41473,088
09-06-20219.759.759.709.70 -0.05 -0.517,213,21070,144
08-06-20219.759.759.709.75 0.00 0.009,912,51996,508
07-06-20219.709.759.709.75 0.05 0.527,577,34473,589
04-06-20219.709.759.659.70 0.00 0.0016,846,522163,442
02-06-20219.709.709.659.70 0.00 0.006,339,75161,389
01-06-20219.659.709.609.70 0.05 0.5213,554,101130,868
31-05-20219.609.659.609.65 0.00 0.0014,412,012138,799
28-05-20219.659.659.609.65 0.00 0.0015,029,505144,594
27-05-20219.609.659.609.65 0.05 0.5213,734,897132,130
25-05-20219.609.659.559.60 0.00 0.0011,510,981110,410
24-05-20219.559.659.509.60 0.05 0.5234,728,027333,196
21-05-20219.459.559.459.55 -0.15 -1.5536,935,483351,103
20-05-20219.759.809.709.70 -0.10 -1.0231,805,825310,106
19-05-20219.809.809.759.80 0.00 0.0011,062,843108,290
18-05-20219.809.809.759.80 0.00 0.006,582,75464,368
17-05-20219.759.809.709.80 0.05 0.5115,273,544149,125
14-05-20219.759.809.709.75 0.00 0.0010,789,881105,272
13-05-20219.759.809.709.75 0.00 0.0023,017,143224,436
12-05-20219.809.809.759.75 -0.05 -0.519,254,76890,416
11-05-20219.809.859.759.80 -0.05 -0.5119,810,939194,060
10-05-20219.809.859.809.85 0.05 0.518,191,93080,467
07-05-20219.809.859.809.80 0.00 0.0016,318,822159,973
06-05-20219.759.809.759.80 0.05 0.512,611,39525,524
05-05-20219.759.809.759.75 0.00 0.009,670,88594,349
30-04-20219.709.759.709.75 0.00 0.006,599,91164,323

แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3