JASIF 9 ( -0.35 -3.59% )
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น JASIF ย้อนหลัง
แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
24-02-2021 | 9.45 | 9.50 | 9.40 | 9.40 | -0.35 | -3.59 | 43,836,474 | 414,355 |
23-02-2021 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 31,943,646 | 311,219 |
22-02-2021 | 9.80 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 22,936,821 | 223,767 |
19-02-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.00 | 0.00 | 21,854,584 | 213,128 |
18-02-2021 | 9.80 | 9.85 | 9.75 | 9.80 | -0.05 | -0.51 | 13,229,842 | 129,378 |
17-02-2021 | 9.80 | 9.85 | 9.75 | 9.85 | 0.05 | 0.51 | 23,185,172 | 226,977 |
16-02-2021 | 9.75 | 9.80 | 9.70 | 9.80 | 0.10 | 1.03 | 15,574,633 | 151,934 |
15-02-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 12,535,416 | 121,722 |
11-02-2021 | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 0.00 | 13,139,011 | 126,897 |
10-02-2021 | 9.70 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 6,286,388 | 60,833 |
09-02-2021 | 9.70 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 | 26,959,523 | 261,484 |
08-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 10,995,248 | 106,773 |
05-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,153,634 | 30,665 |
04-02-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 3,498,627 | 34,007 |
03-02-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 18,381,460 | 178,496 |
02-02-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 3,881,937 | 37,774 |
01-02-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 4,405,442 | 42,794 |
29-01-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 5,499,258 | 53,342 |
28-01-2021 | 9.70 | 9.75 | 9.65 | 9.70 | 0.00 | 0.00 | 14,146,590 | 137,216 |
27-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,930,774 | 86,696 |
26-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 10,853,003 | 105,307 |
25-01-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 5,497,248 | 53,477 |
22-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 8,738,420 | 84,886 |
21-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 9,816,325 | 95,302 |
20-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,528,986 | 43,979 |
19-01-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,743,864 | 65,718 |
18-01-2021 | 9.70 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 6,755,871 | 65,763 |
15-01-2021 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 4,780,831 | 46,523 |
14-01-2021 | 9.75 | 9.75 | 9.70 | 9.75 | 0.05 | 0.52 | 3,102,894 | 30,159 |
13-01-2021 | 9.70 | 9.75 | 9.70 | 9.70 | 0.05 | 0.52 | 10,819,695 | 104,966 |
12-01-2021 | 9.70 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 19,735,800 | 191,424 |
11-01-2021 | 9.60 | 9.70 | 9.60 | 9.65 | 0.05 | 0.52 | 10,151,364 | 97,930 |
08-01-2021 | 9.60 | 9.65 | 9.55 | 9.60 | 0.05 | 0.52 | 9,566,335 | 91,861 |
07-01-2021 | 9.55 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,140,690 | 58,829 |
06-01-2021 | 9.60 | 9.65 | 9.55 | 9.55 | 0.00 | 0.00 | 6,342,253 | 60,818 |
05-01-2021 | 9.60 | 9.65 | 9.55 | 9.55 | -0.05 | -0.52 | 7,439,034 | 71,354 |
04-01-2021 | 9.50 | 9.60 | 9.45 | 9.60 | 0.10 | 1.05 | 8,163,296 | 77,763 |
30-12-2020 | 9.55 | 9.60 | 9.50 | 9.50 | -0.05 | -0.52 | 5,219,145 | 49,805 |
29-12-2020 | 9.55 | 9.60 | 9.50 | 9.55 | 0.00 | 0.00 | 5,466,354 | 52,205 |
28-12-2020 | 9.60 | 9.60 | 9.55 | 9.55 | 0.00 | 0.00 | 5,067,707 | 48,444 |
25-12-2020 | 9.50 | 9.60 | 9.50 | 9.55 | 0.05 | 0.53 | 4,645,613 | 44,349 |
24-12-2020 | 9.45 | 9.55 | 9.45 | 9.50 | 0.05 | 0.53 | 3,922,680 | 37,262 |
23-12-2020 | 9.50 | 9.55 | 9.45 | 9.45 | -0.05 | -0.53 | 6,297,497 | 59,823 |
22-12-2020 | 9.45 | 9.50 | 9.35 | 9.50 | 0.05 | 0.53 | 19,037,227 | 179,784 |
21-12-2020 | 9.60 | 9.60 | 9.45 | 9.45 | -0.20 | -2.07 | 35,052,139 | 333,995 |
18-12-2020 | 9.70 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 4,088,971 | 39,464 |
17-12-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 7,385,369 | 71,249 |
16-12-2020 | 9.60 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 3,591,470 | 34,602 |
15-12-2020 | 9.65 | 9.70 | 9.60 | 9.60 | -0.05 | -0.52 | 13,740,896 | 132,203 |
14-12-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 8,692,313 | 83,733 |
11-12-2020 | 9.70 | 9.70 | 9.60 | 9.65 | -0.05 | -0.52 | 26,412,637 | 254,602 |
10-12-2020 | 9.70 | 9.70 | 9.60 | 9.65 | -0.05 | -0.52 | 26,412,637 | 254,602 |
09-12-2020 | 9.70 | 9.70 | 9.60 | 9.65 | -0.05 | -0.52 | 26,412,637 | 254,602 |
08-12-2020 | 9.65 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 10,060,798 | 97,327 |
04-12-2020 | 9.70 | 9.70 | 9.65 | 9.65 | -0.05 | -0.52 | 4,688,501 | 45,318 |
03-12-2020 | 9.65 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 4,238,527 | 41,007 |
02-12-2020 | 9.70 | 9.70 | 9.60 | 9.65 | -0.05 | -0.52 | 8,176,727 | 78,923 |
01-12-2020 | 9.70 | 9.70 | 9.65 | 9.70 | 0.05 | 0.52 | 3,211,813 | 31,054 |
30-11-2020 | 9.65 | 9.70 | 9.65 | 9.65 | 0.00 | 0.00 | 12,607,908 | 121,911 |
27-11-2020 | 9.65 | 9.75 | 9.65 | 9.65 | 0.00 | 0.00 | 5,783,919 | 56,029 |
26-11-2020 | 9.60 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 5,254,292 | 50,841 |
25-11-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.05 | 0.52 | 6,852,237 | 66,110 |
24-11-2020 | 9.65 | 9.70 | 9.60 | 9.60 | -0.05 | -0.52 | 11,386,338 | 109,794 |
23-11-2020 | 9.50 | 9.65 | 9.45 | 9.65 | 0.15 | 1.58 | 15,958,461 | 152,722 |
20-11-2020 | 9.50 | 9.55 | 9.45 | 9.50 | 0.00 | 0.00 | 9,652,147 | 91,668 |
19-11-2020 | 9.50 | 9.55 | 9.45 | 9.50 | 0.00 | 0.00 | 12,153,582 | 115,468 |
18-11-2020 | 9.50 | 9.55 | 9.45 | 9.50 | -0.30 | -3.06 | 18,696,433 | 177,572 |
17-11-2020 | 9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 28,588,062 | 280,950 |
16-11-2020 | 9.85 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 16,809,493 | 165,593 |
13-11-2020 | 9.90 | 9.90 | 9.80 | 9.85 | -0.05 | -0.51 | 12,948,015 | 127,536 |
12-11-2020 | 9.85 | 9.90 | 9.80 | 9.90 | 0.05 | 0.51 | 12,483,676 | 122,968 |
11-11-2020 | 9.90 | 9.90 | 9.80 | 9.85 | -0.05 | -0.51 | 12,609,415 | 124,236 |
10-11-2020 | 9.90 | 9.95 | 9.80 | 9.90 | 0.00 | 0.00 | 20,000,191 | 197,594 |
09-11-2020 | 9.80 | 9.90 | 9.80 | 9.90 | 0.15 | 1.54 | 9,585,590 | 94,425 |
06-11-2020 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 4,705,462 | 45,901 |
05-11-2020 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 4,173,546 | 40,719 |
04-11-2020 | 9.80 | 9.85 | 9.70 | 9.75 | -0.05 | -0.51 | 5,727,404 | 56,026 |
03-11-2020 | 9.75 | 9.80 | 9.70 | 9.80 | 0.10 | 1.03 | 10,055,787 | 98,293 |
02-11-2020 | 9.45 | 9.75 | 9.45 | 9.70 | 0.25 | 2.65 | 16,072,369 | 155,000 |
30-10-2020 | 9.40 | 9.45 | 9.35 | 9.45 | 0.05 | 0.53 | 10,623,165 | 99,950 |
29-10-2020 | 9.25 | 9.40 | 9.25 | 9.40 | 0.10 | 1.08 | 10,712,261 | 100,113 |
28-10-2020 | 9.20 | 9.30 | 9.20 | 9.30 | 0.10 | 1.09 | 5,159,926 | 47,746 |
27-10-2020 | 9.20 | 9.25 | 9.15 | 9.20 | 0.00 | 0.00 | 12,150,291 | 111,899 |
26-10-2020 | 9.20 | 9.30 | 9.15 | 9.20 | 0.00 | 0.00 | 5,770,947 | 53,282 |
22-10-2020 | 9.25 | 9.30 | 9.20 | 9.20 | 0.00 | 0.00 | 8,462,960 | 78,018 |
21-10-2020 | 9.20 | 9.40 | 9.20 | 9.20 | 0.00 | 0.00 | 14,564,570 | 135,023 |
20-10-2020 | 9.10 | 9.20 | 9.10 | 9.20 | 0.05 | 0.55 | 5,382,079 | 49,307 |
19-10-2020 | 9.35 | 9.35 | 9.15 | 9.15 | -0.20 | -2.14 | 25,340,663 | 233,861 |
16-10-2020 | 9.35 | 9.40 | 9.35 | 9.35 | 0.00 | 0.00 | 7,879,979 | 73,736 |
15-10-2020 | 9.40 | 9.40 | 9.35 | 9.35 | -0.05 | -0.53 | 4,247,856 | 39,838 |
14-10-2020 | 9.45 | 9.45 | 9.35 | 9.40 | -0.05 | -0.53 | 17,645,093 | 165,931 |
12-10-2020 | 9.50 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 7,746,350 | 73,213 |
09-10-2020 | 9.50 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 | 3,804,437 | 36,042 |
08-10-2020 | 9.45 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 8,187,626 | 77,483 |
07-10-2020 | 9.50 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 17,951,969 | 169,192 |
06-10-2020 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 3,249,122 | 30,788 |
05-10-2020 | 9.45 | 9.50 | 9.45 | 9.50 | 0.05 | 0.53 | 4,163,176 | 39,378 |
02-10-2020 | 9.45 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 13,765,212 | 130,072 |
01-10-2020 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 8,977,533 | 84,964 |
30-09-2020 | 9.55 | 9.60 | 9.45 | 9.50 | -0.05 | -0.52 | 26,594,999 | 252,832 |
29-09-2020 | 9.55 | 9.60 | 9.50 | 9.55 | 0.00 | 0.00 | 9,053,005 | 86,477 |
28-09-2020 | 9.50 | 9.55 | 9.50 | 9.55 | 0.05 | 0.53 | 11,124,734 | 106,018 |
25-09-2020 | 9.60 | 9.60 | 9.50 | 9.50 | -0.05 | -0.52 | 15,578,610 | 148,661 |
24-09-2020 | 9.60 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 | 5,828,708 | 55,707 |
23-09-2020 | 9.55 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 7,511,057 | 71,913 |
22-09-2020 | 9.60 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 12,555,817 | 120,055 |
21-09-2020 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 9,595,626 | 92,104 |
18-09-2020 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 11,313,619 | 108,494 |
17-09-2020 | 9.65 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 | 15,422,210 | 148,315 |
16-09-2020 | 9.60 | 9.65 | 9.60 | 9.65 | 0.00 | 0.00 | 4,555,529 | 43,893 |
15-09-2020 | 9.60 | 9.65 | 9.60 | 9.65 | 0.05 | 0.52 | 3,321,845 | 31,901 |
14-09-2020 | 9.60 | 9.65 | 9.55 | 9.60 | -0.05 | -0.52 | 12,607,146 | 121,071 |
11-09-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 9,704,217 | 93,668 |
10-09-2020 | 9.70 | 9.70 | 9.65 | 9.65 | 0.00 | 0.00 | 7,021,962 | 67,849 |
09-09-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 12,177,146 | 117,600 |
08-09-2020 | 9.70 | 9.75 | 9.65 | 9.65 | -0.05 | -0.52 | 8,108,261 | 78,514 |
03-09-2020 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 6,477,507 | 62,926 |
02-09-2020 | 9.75 | 9.80 | 9.70 | 9.75 | -0.25 | -2.50 | 19,768,444 | 192,899 |
01-09-2020 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 22,338,228 | 224,086 |
31-08-2020 | 10.10 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 6,163,292 | 62,194 |
28-08-2020 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 13,671,183 | 137,516 |
27-08-2020 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 4,742,015 | 47,650 |
26-08-2020 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 9,444,856 | 94,741 |
25-08-2020 | 10.10 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 10,315,230 | 104,116 |
24-08-2020 | 9.95 | 10.10 | 9.95 | 10.00 | 0.10 | 1.01 | 26,295,134 | 263,251 |
21-08-2020 | 9.95 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 | 11,840,163 | 117,402 |
20-08-2020 | 9.95 | 10.00 | 9.90 | 9.95 | -0.05 | -0.50 | 16,492,381 | 164,061 |
19-08-2020 | 10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 0.00 | 25,046,938 | 250,329 |
18-08-2020 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 7,619,608 | 76,681 |
17-08-2020 | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 4,388,472 | 44,069 |
14-08-2020 | 10.00 | 10.10 | 9.95 | 10.10 | 0.00 | 0.00 | 13,530,536 | 135,635 |
13-08-2020 | 10.00 | 10.10 | 9.95 | 10.10 | 0.10 | 1.00 | 15,361,610 | 154,262 |
11-08-2020 | 10.00 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 15,053,532 | 150,532 |
10-08-2020 | 9.90 | 10.00 | 9.90 | 10.00 | 0.10 | 1.01 | 4,866,709 | 48,427 |
07-08-2020 | 10.00 | 10.10 | 9.85 | 9.90 | -0.10 | -1.00 | 25,660,937 | 255,114 |
06-08-2020 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 21,248,276 | 213,354 |
05-08-2020 | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 | 7,383,361 | 74,417 |
04-08-2020 | 9.95 | 10.10 | 9.95 | 10.10 | 0.15 | 1.51 | 29,734,821 | 297,358 |
03-08-2020 | 9.90 | 9.95 | 9.90 | 9.95 | 0.05 | 0.51 | 10,365,415 | 103,038 |
31-07-2020 | 9.85 | 9.95 | 9.85 | 9.90 | 0.05 | 0.51 | 10,388,478 | 102,785 |
30-07-2020 | 9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 12,998,997 | 128,561 |
29-07-2020 | 9.90 | 9.90 | 9.85 | 9.90 | 0.00 | 0.00 | 11,652,094 | 115,197 |
24-07-2020 | 9.85 | 9.90 | 9.80 | 9.90 | 0.05 | 0.51 | 11,413,934 | 112,413 |
23-07-2020 | 9.85 | 9.90 | 9.80 | 9.85 | 0.00 | 0.00 | 9,622,967 | 94,846 |
22-07-2020 | 9.80 | 9.90 | 9.80 | 9.85 | 0.05 | 0.51 | 21,328,881 | 209,738 |
21-07-2020 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 5,775,666 | 56,458 |
20-07-2020 | 9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 | 12,838,714 | 125,196 |
17-07-2020 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 14,390,749 | 140,323 |
16-07-2020 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 14,928,130 | 145,569 |
15-07-2020 | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 13,891,438 | 135,467 |
14-07-2020 | 9.75 | 9.80 | 9.70 | 9.75 | -0.05 | -0.51 | 21,775,777 | 211,529 |
13-07-2020 | 9.65 | 9.80 | 9.65 | 9.80 | 0.15 | 1.55 | 33,833,049 | 329,727 |
10-07-2020 | 9.65 | 9.70 | 9.60 | 9.65 | 0.00 | 0.00 | 24,820,231 | 239,837 |
09-07-2020 | 9.55 | 9.65 | 9.50 | 9.65 | 0.10 | 1.05 | 24,116,174 | 230,721 |
08-07-2020 | 9.50 | 9.60 | 9.50 | 9.55 | 0.10 | 1.06 | 23,140,096 | 220,964 |
07-07-2020 | 9.40 | 9.50 | 9.40 | 9.45 | 0.05 | 0.53 | 12,688,531 | 119,937 |
03-07-2020 | 9.40 | 9.45 | 9.40 | 9.40 | 0.00 | 0.00 | 7,455,112 | 70,126 |
03-07-2020 | 9.40 | 9.45 | 9.40 | 9.40 | 0.00 | 0.00 | 7,455,112 | 70,126 |
02-07-2020 | 9.35 | 9.40 | 9.35 | 9.40 | 0.05 | 0.53 | 9,347,478 | 87,551 |
02-07-2020 | 9.35 | 9.40 | 9.35 | 9.40 | 0.05 | 0.53 | 9,347,478 | 87,551 |
01-07-2020 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 7,162,471 | 66,967 |
01-07-2020 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 7,162,471 | 66,967 |
30-06-2020 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 8,726,884 | 81,556 |
29-06-2020 | 9.35 | 9.40 | 9.30 | 9.35 | 0.00 | 0.00 | 7,176,277 | 67,098 |
26-06-2020 | 9.35 | 9.40 | 9.35 | 9.35 | 0.00 | 0.00 | 9,466,229 | 88,539 |
25-06-2020 | 9.35 | 9.35 | 9.30 | 9.35 | 0.00 | 0.00 | 7,478,441 | 69,752 |
24-06-2020 | 9.45 | 9.45 | 9.35 | 9.35 | -0.10 | -1.06 | 22,610,900 | 212,431 |
23-06-2020 | 9.45 | 9.50 | 9.40 | 9.45 | 0.05 | 0.53 | 5,738,210 | 54,166 |
22-06-2020 | 9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 0.00 | 15,362,926 | 145,102 |
19-06-2020 | 9.40 | 9.45 | 9.35 | 9.40 | 0.05 | 0.53 | 15,082,020 | 141,947 |
18-06-2020 | 9.35 | 9.45 | 9.35 | 9.35 | -0.05 | -0.53 | 11,641,518 | 109,064 |
17-06-2020 | 9.40 | 9.40 | 9.35 | 9.40 | 0.00 | 0.00 | 8,745,275 | 82,194 |
17-06-2020 | 9.40 | 9.40 | 9.35 | 9.40 | 0.00 | 0.00 | 8,745,275 | 82,194 |
16-06-2020 | 9.40 | 9.45 | 9.35 | 9.40 | 0.05 | 0.53 | 13,824,842 | 129,729 |
15-06-2020 | 9.45 | 9.45 | 9.35 | 9.35 | -0.05 | -0.53 | 14,913,645 | 140,144 |
12-06-2020 | 9.30 | 9.40 | 9.25 | 9.40 | -0.05 | -0.53 | 23,035,238 | 215,244 |
11-06-2020 | 9.50 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 11,353,421 | 107,058 |
10-06-2020 | 9.50 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 15,869,104 | 150,031 |
09-06-2020 | 9.45 | 9.50 | 9.45 | 9.45 | 0.00 | 0.00 | 12,796,767 | 121,124 |
08-06-2020 | 9.50 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 | 8,389,897 | 79,502 |
05-06-2020 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 13,632,685 | 129,105 |
แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด