JCK 1 ( 0.00 0.00% )
บริษัท ไทยพัฒนาโรงงานอุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564
ราคาหุ้น JCK ย้อนหลัง
แสดง ราคาหุ้น “ JCK “ ย้อนหลัง
บริษัท ไทยพัฒนาโรงงานอุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
05-03-2021 | 1.15 | 1.18 | 1.14 | 1.15 | 0.00 | 0.00 | 9,211,600 | 10,695 |
04-03-2021 | 1.16 | 1.18 | 1.12 | 1.15 | -0.03 | -2.54 | 12,710,219 | 14,522 |
03-03-2021 | 0.99 | 1.18 | 0.99 | 1.18 | 0.19 | 19.19 | 17,827,376 | 19,912 |
02-03-2021 | 1.04 | 1.04 | 0.99 | 0.99 | -0.04 | -3.88 | 8,307,772 | 8,324 |
01-03-2021 | 1.10 | 1.10 | 1.03 | 1.03 | -0.09 | -8.04 | 8,117,370 | 8,593 |
25-02-2021 | 1.14 | 1.16 | 1.11 | 1.12 | -0.01 | -0.88 | 3,398,901 | 3,849 |
24-02-2021 | 1.12 | 1.14 | 1.10 | 1.13 | 0.02 | 1.80 | 1,774,559 | 1,979 |
23-02-2021 | 1.10 | 1.14 | 1.10 | 1.11 | 0.02 | 1.83 | 2,775,898 | 3,106 |
22-02-2021 | 1.10 | 1.12 | 1.09 | 1.09 | -0.01 | -0.91 | 1,512,003 | 1,662 |
19-02-2021 | 1.11 | 1.13 | 1.09 | 1.10 | -0.01 | -0.90 | 2,638,464 | 2,920 |
18-02-2021 | 1.16 | 1.16 | 1.10 | 1.11 | -0.05 | -4.31 | 5,988,212 | 6,692 |
17-02-2021 | 1.17 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 1,632,512 | 1,888 |
16-02-2021 | 1.16 | 1.19 | 1.15 | 1.16 | -0.01 | -0.85 | 4,557,239 | 5,330 |
15-02-2021 | 1.17 | 1.18 | 1.15 | 1.17 | 0.01 | 0.86 | 2,000,801 | 2,321 |
11-02-2021 | 1.19 | 1.20 | 1.15 | 1.16 | -0.01 | -0.85 | 6,410,678 | 7,539 |
10-02-2021 | 1.14 | 1.18 | 1.14 | 1.17 | 0.04 | 3.54 | 7,041,194 | 8,156 |
09-02-2021 | 1.14 | 1.14 | 1.10 | 1.13 | 0.01 | 0.89 | 6,167,061 | 6,899 |
08-02-2021 | 1.14 | 1.15 | 1.12 | 1.12 | -0.02 | -1.75 | 3,229,780 | 3,644 |
05-02-2021 | 1.15 | 1.16 | 1.13 | 1.14 | 0.00 | 0.00 | 1,719,421 | 1,965 |
04-02-2021 | 1.14 | 1.17 | 1.14 | 1.14 | 0.00 | 0.00 | 2,334,410 | 2,678 |
03-02-2021 | 1.17 | 1.17 | 1.14 | 1.14 | -0.02 | -1.72 | 2,044,455 | 2,360 |
02-02-2021 | 1.17 | 1.19 | 1.16 | 1.16 | -0.01 | -0.85 | 1,366,477 | 1,604 |
01-02-2021 | 1.15 | 1.21 | 1.15 | 1.17 | 0.00 | 0.00 | 6,125,000 | 7,241 |
29-01-2021 | 1.15 | 1.17 | 1.15 | 1.17 | 0.02 | 1.74 | 1,038,400 | 1,202 |
28-01-2021 | 1.15 | 1.18 | 1.15 | 1.15 | 0.00 | 0.00 | 3,364,937 | 3,910 |
27-01-2021 | 1.18 | 1.19 | 1.15 | 1.15 | -0.03 | -2.54 | 2,677,400 | 3,120 |
26-01-2021 | 1.19 | 1.21 | 1.16 | 1.18 | 0.00 | 0.00 | 3,993,072 | 4,714 |
25-01-2021 | 1.19 | 1.21 | 1.18 | 1.18 | -0.01 | -0.84 | 3,387,522 | 4,027 |
22-01-2021 | 1.23 | 1.24 | 1.19 | 1.19 | -0.05 | -4.03 | 3,404,690 | 4,119 |
21-01-2021 | 1.24 | 1.26 | 1.23 | 1.24 | 0.01 | 0.81 | 2,721,718 | 3,393 |
20-01-2021 | 1.23 | 1.24 | 1.21 | 1.23 | 0.02 | 1.65 | 3,526,205 | 4,330 |
19-01-2021 | 1.20 | 1.24 | 1.20 | 1.21 | 0.02 | 1.68 | 4,642,501 | 5,664 |
18-01-2021 | 1.22 | 1.22 | 1.19 | 1.19 | -0.03 | -2.46 | 3,305,652 | 3,987 |
15-01-2021 | 1.23 | 1.23 | 1.20 | 1.22 | -0.01 | -0.81 | 2,675,839 | 3,249 |
14-01-2021 | 1.25 | 1.26 | 1.22 | 1.23 | -0.03 | -2.38 | 3,827,513 | 4,737 |
13-01-2021 | 1.25 | 1.27 | 1.25 | 1.26 | 0.01 | 0.80 | 1,130,576 | 1,424 |
12-01-2021 | 1.27 | 1.29 | 1.23 | 1.25 | -0.02 | -1.57 | 5,689,850 | 7,140 |
11-01-2021 | 1.27 | 1.30 | 1.27 | 1.27 | 0.01 | 0.79 | 3,853,109 | 4,927 |
08-01-2021 | 1.32 | 1.33 | 1.26 | 1.26 | -0.05 | -3.82 | 6,122,748 | 7,885 |
07-01-2021 | 1.22 | 1.31 | 1.21 | 1.31 | 0.10 | 8.26 | 9,336,404 | 11,796 |
06-01-2021 | 1.23 | 1.24 | 1.21 | 1.21 | -0.02 | -1.63 | 1,789,866 | 2,186 |
05-01-2021 | 1.22 | 1.24 | 1.22 | 1.23 | 0.01 | 0.82 | 1,690,990 | 2,077 |
04-01-2021 | 1.23 | 1.23 | 1.20 | 1.22 | -0.01 | -0.81 | 1,260,601 | 1,525 |
30-12-2020 | 1.23 | 1.26 | 1.21 | 1.23 | 0.00 | 0.00 | 1,092,555 | 1,341 |
29-12-2020 | 1.23 | 1.27 | 1.20 | 1.23 | 0.03 | 2.50 | 4,700,956 | 5,788 |
28-12-2020 | 1.28 | 1.28 | 1.20 | 1.20 | -0.05 | -4.00 | 3,128,932 | 3,826 |
25-12-2020 | 1.23 | 1.29 | 1.22 | 1.25 | 0.03 | 2.46 | 3,092,200 | 3,865 |
24-12-2020 | 1.26 | 1.27 | 1.22 | 1.22 | -0.04 | -3.17 | 3,281,200 | 4,060 |
23-12-2020 | 1.24 | 1.29 | 1.23 | 1.26 | 0.03 | 2.44 | 3,634,500 | 4,564 |
22-12-2020 | 1.21 | 1.25 | 1.21 | 1.23 | 0.01 | 0.82 | 2,262,500 | 2,783 |
21-12-2020 | 1.22 | 1.32 | 1.20 | 1.22 | -0.13 | -9.63 | 6,791,651 | 8,507 |
18-12-2020 | 1.37 | 1.39 | 1.35 | 1.35 | -0.02 | -1.46 | 2,908,432 | 3,963 |
17-12-2020 | 1.41 | 1.42 | 1.36 | 1.37 | -0.02 | -1.44 | 9,378,643 | 13,050 |
16-12-2020 | 1.33 | 1.40 | 1.33 | 1.39 | 0.06 | 4.51 | 18,890,585 | 26,074 |
15-12-2020 | 1.34 | 1.36 | 1.32 | 1.33 | 0.00 | 0.00 | 3,110,152 | 4,161 |
14-12-2020 | 1.35 | 1.38 | 1.33 | 1.33 | -0.02 | -1.48 | 5,292,700 | 7,157 |
11-12-2020 | 1.40 | 1.40 | 1.35 | 1.35 | -0.03 | -2.17 | 2,823,102 | 3,868 |
10-12-2020 | 1.40 | 1.40 | 1.35 | 1.35 | -0.03 | -2.17 | 2,823,102 | 3,868 |
09-12-2020 | 1.40 | 1.40 | 1.35 | 1.35 | -0.03 | -2.17 | 2,823,102 | 3,868 |
08-12-2020 | 1.41 | 1.43 | 1.37 | 1.38 | -0.02 | -1.43 | 8,592,971 | 11,995 |
04-12-2020 | 1.43 | 1.43 | 1.38 | 1.40 | -0.02 | -1.41 | 9,767,798 | 13,668 |
03-12-2020 | 1.44 | 1.45 | 1.41 | 1.42 | -0.02 | -1.39 | 6,008,935 | 8,559 |
02-12-2020 | 1.40 | 1.46 | 1.40 | 1.44 | 0.05 | 3.60 | 31,970,238 | 45,985 |
01-12-2020 | 1.41 | 1.42 | 1.38 | 1.39 | -0.02 | -1.42 | 7,213,210 | 10,099 |
30-11-2020 | 1.46 | 1.49 | 1.37 | 1.41 | -0.06 | -4.08 | 28,444,610 | 40,669 |
27-11-2020 | 1.50 | 1.51 | 1.45 | 1.47 | -0.03 | -2.00 | 24,551,555 | 36,295 |
26-11-2020 | 1.56 | 1.56 | 1.47 | 1.50 | -0.04 | -2.60 | 40,286,990 | 61,017 |
25-11-2020 | 1.45 | 1.65 | 1.45 | 1.54 | 0.09 | 6.21 | 73,002,024 | 115,473 |
24-11-2020 | 1.46 | 1.46 | 1.43 | 1.45 | 0.00 | 0.00 | 1,506,900 | 2,174 |
23-11-2020 | 1.45 | 1.50 | 1.43 | 1.45 | 0.01 | 0.69 | 3,819,803 | 5,587 |
20-11-2020 | 1.48 | 1.52 | 1.43 | 1.44 | -0.03 | -2.04 | 6,826,721 | 10,055 |
19-11-2020 | 1.46 | 1.48 | 1.43 | 1.47 | 0.02 | 1.38 | 4,885,500 | 7,118 |
18-11-2020 | 1.49 | 1.50 | 1.39 | 1.45 | -0.04 | -2.68 | 8,930,000 | 12,890 |
17-11-2020 | 1.42 | 1.51 | 1.42 | 1.49 | 0.11 | 7.97 | 20,234,032 | 29,801 |
16-11-2020 | 1.19 | 1.42 | 1.19 | 1.38 | 0.19 | 15.97 | 18,148,292 | 24,771 |
13-11-2020 | 1.08 | 1.25 | 1.08 | 1.19 | 0.13 | 12.26 | 9,044,459 | 10,872 |
12-11-2020 | 1.07 | 1.10 | 1.05 | 1.06 | -0.03 | -2.75 | 1,556,600 | 1,658 |
11-11-2020 | 1.11 | 1.11 | 1.06 | 1.09 | 0.00 | 0.00 | 1,461,770 | 1,581 |
10-11-2020 | 1.09 | 1.12 | 1.06 | 1.09 | 0.02 | 1.87 | 2,503,205 | 2,730 |
09-11-2020 | 1.13 | 1.13 | 1.00 | 1.07 | -0.06 | -5.31 | 8,387,753 | 8,931 |
06-11-2020 | 1.19 | 1.19 | 1.13 | 1.13 | -0.05 | -4.24 | 3,332,400 | 3,827 |
05-11-2020 | 1.20 | 1.23 | 1.16 | 1.18 | -0.16 | -11.94 | 8,951,193 | 10,653 |
04-11-2020 | 1.40 | 1.44 | 1.34 | 1.34 | -0.06 | -4.29 | 12,990,113 | 18,120 |
03-11-2020 | 1.38 | 1.42 | 1.37 | 1.40 | 0.02 | 1.45 | 5,699,700 | 7,973 |
02-11-2020 | 1.40 | 1.41 | 1.38 | 1.38 | -0.03 | -2.13 | 4,399,800 | 6,109 |
30-10-2020 | 1.40 | 1.41 | 1.38 | 1.41 | 0.00 | 0.00 | 4,372,127 | 6,109 |
28-10-2020 | 1.38 | 1.42 | 1.38 | 1.40 | 0.01 | 0.72 | 3,066,325 | 4,284 |
27-10-2020 | 1.38 | 1.40 | 1.36 | 1.39 | 0.01 | 0.72 | 3,804,129 | 5,275 |
26-10-2020 | 1.40 | 1.41 | 1.37 | 1.38 | -0.04 | -2.82 | 4,367,820 | 6,051 |
22-10-2020 | 1.42 | 1.42 | 1.38 | 1.42 | 0.00 | 0.00 | 2,270,045 | 3,192 |
21-10-2020 | 1.39 | 1.45 | 1.39 | 1.42 | 0.03 | 2.16 | 3,245,994 | 4,600 |
20-10-2020 | 1.38 | 1.41 | 1.38 | 1.39 | 0.00 | 0.00 | 1,937,475 | 2,703 |
19-10-2020 | 1.41 | 1.42 | 1.39 | 1.39 | -0.03 | -2.11 | 2,311,400 | 3,232 |
16-10-2020 | 1.45 | 1.46 | 1.38 | 1.42 | -0.03 | -2.07 | 4,719,955 | 6,644 |
15-10-2020 | 1.44 | 1.47 | 1.43 | 1.45 | 0.02 | 1.40 | 10,653,201 | 15,494 |
14-10-2020 | 1.42 | 1.45 | 1.38 | 1.43 | 0.02 | 1.42 | 6,222,100 | 8,813 |
12-10-2020 | 1.39 | 1.45 | 1.35 | 1.41 | 0.04 | 2.92 | 8,968,702 | 12,568 |
09-10-2020 | 1.42 | 1.42 | 1.35 | 1.38 | -0.03 | -2.13 | 2,282,276 | 3,146 |
08-10-2020 | 1.50 | 1.50 | 1.40 | 1.41 | -0.07 | -4.73 | 12,178,704 | 17,676 |
07-10-2020 | 1.48 | 1.55 | 1.44 | 1.48 | 0.01 | 0.68 | 22,038,070 | 32,952 |
06-10-2020 | 1.49 | 1.51 | 1.47 | 1.47 | 0.00 | 0.00 | 7,228,385 | 10,750 |
05-10-2020 | 1.44 | 1.50 | 1.42 | 1.47 | 0.01 | 0.68 | 8,781,815 | 12,857 |
02-10-2020 | 1.55 | 1.55 | 1.43 | 1.46 | -0.10 | -6.41 | 9,619,904 | 14,264 |
01-10-2020 | 1.57 | 1.60 | 1.52 | 1.56 | 0.05 | 3.31 | 9,865,403 | 15,368 |
30-09-2020 | 1.68 | 1.69 | 1.51 | 1.51 | -0.20 | -11.70 | 26,411,630 | 41,796 |
29-09-2020 | 1.78 | 1.80 | 1.70 | 1.71 | -0.10 | -5.52 | 22,877,680 | 39,885 |
28-09-2020 | 1.66 | 1.82 | 1.66 | 1.81 | 0.19 | 11.73 | 34,901,014 | 62,118 |
25-09-2020 | 1.61 | 1.65 | 1.58 | 1.62 | 0.04 | 2.53 | 9,071,908 | 14,610 |
24-09-2020 | 1.61 | 1.67 | 1.57 | 1.58 | -0.06 | -3.66 | 13,177,601 | 21,293 |
23-09-2020 | 1.60 | 1.68 | 1.53 | 1.64 | 0.08 | 5.13 | 44,772,667 | 72,762 |
22-09-2020 | 1.39 | 1.56 | 1.38 | 1.56 | 0.19 | 13.87 | 38,616,918 | 57,966 |
21-09-2020 | 1.37 | 1.42 | 1.36 | 1.37 | 0.00 | 0.00 | 2,456,600 | 3,404 |
18-09-2020 | 1.45 | 1.45 | 1.37 | 1.37 | -0.06 | -4.20 | 5,185,955 | 7,282 |
17-09-2020 | 1.40 | 1.46 | 1.39 | 1.43 | 0.03 | 2.14 | 16,361,967 | 23,332 |
16-09-2020 | 1.31 | 1.40 | 1.30 | 1.40 | 0.09 | 6.87 | 18,974,825 | 26,006 |
15-09-2020 | 1.33 | 1.35 | 1.28 | 1.31 | -0.02 | -1.50 | 6,223,870 | 8,141 |
14-09-2020 | 1.33 | 1.40 | 1.30 | 1.33 | 0.04 | 3.10 | 24,008,863 | 32,730 |
11-09-2020 | 1.49 | 1.54 | 1.26 | 1.29 | -0.18 | -12.24 | 59,214,187 | 80,548 |
10-09-2020 | 1.19 | 1.47 | 1.16 | 1.47 | 0.19 | 14.84 | 96,352,160 | 131,823 |
09-09-2020 | 1.31 | 1.38 | 1.28 | 1.28 | -0.22 | -14.67 | 41,954,027 | 54,972 |
08-09-2020 | 1.70 | 1.70 | 1.50 | 1.50 | -0.26 | -14.77 | 40,428,068 | 61,998 |
03-09-2020 | 2.24 | 2.24 | 1.76 | 1.76 | -0.30 | -14.56 | 67,077,977 | 128,993 |
02-09-2020 | 2.06 | 2.06 | 2.00 | 2.06 | 0.26 | 14.44 | 23,451,008 | 48,255 |
01-09-2020 | 1.64 | 1.80 | 1.64 | 1.80 | 0.23 | 14.65 | 34,094,514 | 60,016 |
31-08-2020 | 1.38 | 1.57 | 1.38 | 1.57 | 0.20 | 14.60 | 25,835,728 | 39,264 |
28-08-2020 | 1.21 | 1.38 | 1.17 | 1.37 | 0.17 | 14.17 | 22,809,118 | 29,696 |
27-08-2020 | 1.16 | 1.25 | 1.15 | 1.20 | 0.05 | 4.35 | 16,149,003 | 19,539 |
26-08-2020 | 1.05 | 1.20 | 1.05 | 1.15 | 0.09 | 8.49 | 21,655,875 | 24,749 |
25-08-2020 | 1.07 | 1.07 | 1.00 | 1.06 | 0.01 | 0.95 | 6,642,230 | 6,862 |
24-08-2020 | 1.05 | 1.08 | 0.99 | 1.05 | 0.01 | 0.96 | 12,209,300 | 12,803 |
21-08-2020 | 0.95 | 1.06 | 0.95 | 1.04 | 0.10 | 10.64 | 22,630,266 | 23,095 |
20-08-2020 | 0.99 | 0.99 | 0.80 | 0.94 | 0.05 | 5.62 | 16,770,497 | 15,292 |
19-08-2020 | 0.89 | 0.89 | 0.89 | 0.89 | 0.11 | 14.10 | 3,213,674 | 2,860 |
18-08-2020 | 0.70 | 0.78 | 0.69 | 0.78 | 0.10 | 14.71 | 8,613,200 | 6,510 |
17-08-2020 | 0.67 | 0.70 | 0.67 | 0.68 | -0.01 | -1.45 | 244,600 | 166 |
14-08-2020 | 0.67 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 391,500 | 265 |
13-08-2020 | 0.67 | 0.71 | 0.66 | 0.69 | -0.01 | -1.43 | 1,104,139 | 747 |
11-08-2020 | 0.71 | 0.72 | 0.69 | 0.70 | -0.01 | -1.41 | 1,395,900 | 985 |
10-08-2020 | 0.69 | 0.72 | 0.68 | 0.71 | 0.02 | 2.90 | 629,300 | 439 |
07-08-2020 | 0.71 | 0.71 | 0.65 | 0.69 | 0.00 | 0.00 | 2,913,345 | 2,003 |
06-08-2020 | 0.71 | 0.74 | 0.68 | 0.69 | -0.02 | -2.82 | 5,569,900 | 3,949 |
05-08-2020 | 0.62 | 0.71 | 0.62 | 0.71 | 0.09 | 14.52 | 10,736,900 | 7,474 |
04-08-2020 | 0.61 | 0.63 | 0.60 | 0.62 | 0.01 | 1.64 | 519,000 | 320 |
03-08-2020 | 0.60 | 0.62 | 0.60 | 0.61 | 0.00 | 0.00 | 510,461 | 310 |
31-07-2020 | 0.58 | 0.61 | 0.56 | 0.61 | 0.03 | 5.17 | 611,482 | 358 |
30-07-2020 | 0.66 | 0.66 | 0.56 | 0.58 | -0.07 | -10.77 | 9,598,345 | 5,527 |
29-07-2020 | 0.66 | 0.67 | 0.65 | 0.65 | 0.00 | 0.00 | 304,400 | 199 |
24-07-2020 | 0.68 | 0.68 | 0.64 | 0.65 | -0.04 | -5.80 | 3,373,829 | 2,181 |
23-07-2020 | 0.67 | 0.69 | 0.67 | 0.69 | 0.01 | 1.47 | 108,600 | 74 |
22-07-2020 | 0.71 | 0.71 | 0.66 | 0.68 | -0.02 | -2.86 | 1,372,300 | 919 |
21-07-2020 | 0.69 | 0.70 | 0.68 | 0.70 | -0.01 | -1.41 | 1,432,430 | 986 |
20-07-2020 | 0.73 | 0.75 | 0.68 | 0.71 | -0.04 | -5.33 | 3,192,952 | 2,230 |
17-07-2020 | 0.75 | 0.76 | 0.73 | 0.75 | 0.00 | 0.00 | 69,588 | 52 |
16-07-2020 | 0.74 | 0.77 | 0.74 | 0.75 | 0.01 | 1.35 | 89,400 | 66 |
15-07-2020 | 0.74 | 0.76 | 0.70 | 0.74 | 0.00 | 0.00 | 391,895 | 284 |
14-07-2020 | 0.73 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 104,500 | 76 |
13-07-2020 | 0.73 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 61,712 | 45 |
10-07-2020 | 0.75 | 0.76 | 0.74 | 0.74 | -0.02 | -2.63 | 51,500 | 38 |
09-07-2020 | 0.75 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 142,935 | 107 |
08-07-2020 | 0.76 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 281,200 | 211 |
07-07-2020 | 0.75 | 0.77 | 0.75 | 0.76 | 0.00 | 0.00 | 189,200 | 143 |
03-07-2020 | 0.77 | 0.78 | 0.76 | 0.76 | -0.02 | -2.56 | 486,994 | 372 |
03-07-2020 | 0.77 | 0.78 | 0.76 | 0.76 | -0.02 | -2.56 | 486,994 | 372 |
02-07-2020 | 0.76 | 0.78 | 0.76 | 0.78 | 0.01 | 1.30 | 398,291 | 306 |
02-07-2020 | 0.76 | 0.78 | 0.76 | 0.78 | 0.01 | 1.30 | 398,291 | 306 |
01-07-2020 | 0.78 | 0.78 | 0.75 | 0.77 | -0.01 | -1.28 | 175,158 | 133 |
01-07-2020 | 0.78 | 0.78 | 0.75 | 0.77 | -0.01 | -1.28 | 175,158 | 133 |
30-06-2020 | 0.77 | 0.79 | 0.76 | 0.78 | 0.01 | 1.30 | 177,000 | 137 |
29-06-2020 | 0.80 | 0.80 | 0.74 | 0.77 | -0.03 | -3.75 | 226,400 | 171 |
26-06-2020 | 0.80 | 0.81 | 0.78 | 0.80 | 0.02 | 2.56 | 661,250 | 527 |
25-06-2020 | 0.76 | 0.82 | 0.76 | 0.78 | -0.05 | -6.02 | 835,900 | 648 |
24-06-2020 | 0.79 | 0.87 | 0.78 | 0.83 | 0.04 | 5.06 | 5,825,954 | 4,866 |
23-06-2020 | 0.72 | 0.79 | 0.72 | 0.79 | 0.07 | 9.72 | 2,443,664 | 1,857 |
22-06-2020 | 0.75 | 0.78 | 0.72 | 0.72 | -0.03 | -4.00 | 464,900 | 348 |
19-06-2020 | 0.80 | 0.81 | 0.75 | 0.75 | -0.04 | -5.06 | 1,255,205 | 961 |
18-06-2020 | 0.80 | 0.81 | 0.77 | 0.79 | 0.02 | 2.60 | 612,501 | 476 |
17-06-2020 | 0.79 | 0.81 | 0.77 | 0.77 | -0.01 | -1.28 | 1,707,800 | 1,352 |
17-06-2020 | 0.79 | 0.81 | 0.77 | 0.77 | -0.01 | -1.28 | 1,707,800 | 1,352 |
16-06-2020 | 0.75 | 0.82 | 0.75 | 0.78 | 0.02 | 2.63 | 8,429,768 | 6,648 |
15-06-2020 | 0.72 | 0.82 | 0.72 | 0.76 | 0.04 | 5.56 | 10,490,602 | 8,127 |
12-06-2020 | 0.68 | 0.72 | 0.68 | 0.72 | 0.03 | 4.35 | 2,261,097 | 1,592 |
แสดง ราคาหุ้น JCK ย้อนหลัง บริษัท ไทยพัฒนาโรงงานอุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด