JUBILE 24 ( 0.10 0.42% )

บริษัท ยูบิลลี่ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
Status : อัพเดท 01 ธันวาคม 2564

ราคาหุ้น JUBILE ย้อนหลัง

แสดง ราคาหุ้น “ JUBILE “ ย้อนหลัง
บริษัท ยูบิลลี่ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
01-12-202123.6023.8023.5023.80 0.10 0.42100,5292,369
30-11-202123.8024.0023.7023.70 -0.20 -0.8469,0091,644
29-11-202124.1024.2023.8023.90 -0.30 -1.2480,0421,918
26-11-202124.6024.6024.1024.20 -0.40 -1.63198,8174,838
25-11-202124.8024.8024.5024.60 -0.10 -0.4061,0071,503
24-11-202124.7025.0024.5024.70 0.00 0.0064,1031,577
23-11-202125.0025.0024.6024.70 -0.20 -0.8050,0201,237
22-11-202125.0025.0024.8024.90 -0.10 -0.4061,1401,524
19-11-202124.6025.0024.6025.00 0.30 1.2180,4731,996
18-11-202124.7024.8024.6024.70 -0.10 -0.4050,5031,247
17-11-202124.7024.8024.7024.80 0.00 0.0054,9501,361
16-11-202124.6024.8024.5024.80 0.00 0.0070,7561,741
15-11-202124.8024.8024.4024.80 0.00 0.00157,9013,878
12-11-202124.8024.8024.7024.80 0.00 0.0026,640658
11-11-202124.9025.0024.6024.80 0.00 0.0090,2602,236
10-11-202124.7024.8024.6024.80 0.00 0.0053,3411,316
09-11-202124.7024.8024.7024.80 0.00 0.0019,406480
08-11-202124.8024.8024.6024.80 -0.10 -0.4060,8151,505
05-11-202124.9024.9024.7024.90 0.00 0.0032,600809
04-11-202124.7024.9024.6024.90 0.10 0.4018,740465
03-11-202124.8025.0024.5024.80 0.00 0.0062,7161,555
03-11-202124.8025.0024.5024.80 0.00 0.0062,7161,555
02-11-202124.7024.9024.6024.80 0.10 0.4056,7901,406
02-11-202124.7024.9024.6024.80 0.10 0.4056,7901,406
01-11-202124.9024.9024.7024.70 -0.10 -0.4040,7101,010
29-10-202124.8024.9024.5024.80 0.00 0.0063,8001,579
28-10-202124.8024.8024.6024.80 0.00 0.0030,408751
27-10-202124.4024.9024.4024.80 0.20 0.8134,225842
26-10-202124.6024.6024.4024.60 -0.10 -0.4067,1001,642
25-10-202124.8024.8024.6024.70 -0.10 -0.4024,512605
21-10-202124.6024.8024.5024.80 0.20 0.8151,7681,279
20-10-202124.6024.6024.4024.60 0.00 0.0040,002981
19-10-202124.7024.8024.4024.60 0.00 0.0090,9142,240
18-10-202124.1024.6024.1024.60 0.50 2.07248,9406,045
15-10-202124.1024.1024.0024.10 0.00 0.0040,100963
14-10-202123.8024.1023.8024.10 0.30 1.26105,9432,537
13-10-202123.8023.9023.6023.80 0.10 0.4235,301840
12-10-202123.8023.9023.6023.80 0.10 0.4235,301840
11-10-202123.7024.0023.5023.70 0.00 0.0054,9801,302
08-10-202123.5023.7023.3023.70 0.10 0.4255,1001,295
07-10-202123.2023.8023.2023.60 0.30 1.2933,208779
06-10-202123.4023.5023.3023.30 -0.30 -1.2740,700950
05-10-202123.6023.6023.4023.60 -0.10 -0.4237,612883
04-10-202123.7023.8023.6023.70 0.00 0.0065,1481,542
01-10-202123.7023.7023.5023.70 0.20 0.8527,399646
30-09-202124.2024.2023.5023.50 -0.10 -0.42105,0402,504
29-09-202123.6023.7023.4023.60 -0.10 -0.4229,211685
28-09-202123.8023.8023.6023.70 0.20 0.8528,335669
27-09-202123.7023.9023.4023.50 -0.30 -1.2674,1841,749
23-09-202123.8023.9023.8023.80 -0.20 -0.8341,143980
22-09-202123.8024.0023.8024.00 0.20 0.8422,110529
21-09-202123.6024.0023.6023.80 0.00 0.0090,1072,142
20-09-202124.1024.1023.7023.80 -0.20 -0.8376,5671,830
17-09-202123.9024.0023.8024.00 0.10 0.4254,9141,314
16-09-202123.8023.9023.7023.90 0.20 0.8435,783853
15-09-202123.7023.9023.7023.70 0.00 0.0048,5921,155
14-09-202124.0024.0023.7023.70 -0.20 -0.8458,8281,400
13-09-202123.8024.0023.5023.90 0.20 0.84142,7103,380
10-09-202123.5023.7023.4023.70 0.20 0.8543,3001,020
09-09-202123.3023.5023.3023.50 0.00 0.0050,2001,171
08-09-202123.3023.5023.2023.50 -0.10 -0.4258,2101,362
07-09-202123.6023.7023.5023.60 -0.10 -0.4244,2001,041
06-09-202123.8023.8023.5023.70 0.00 0.0035,500842
03-09-202123.8023.8023.5023.70 -0.10 -0.4242,4931,004
02-09-202123.9023.9023.7023.80 -0.10 -0.4240,418960
01-09-202124.0024.0023.8023.90 0.00 0.0052,5731,255
31-08-202124.0024.0023.7023.90 0.10 0.4281,6501,953
30-08-202123.5024.0023.4023.80 0.40 1.71214,7095,097
27-08-202123.3023.4023.2023.40 -0.10 -0.43120,0942,795
26-08-202123.6023.6023.2023.50 0.00 0.0097,9272,291
25-08-202123.6023.6023.3023.50 0.10 0.43197,1144,604
24-08-202123.6023.6023.2023.40 0.00 0.00136,5713,185
23-08-202123.1023.6023.1023.40 0.20 0.86116,7302,729
20-08-202123.1023.4022.8023.20 0.20 0.87141,4623,262
19-08-202123.0023.2022.9023.00 0.00 0.0089,2182,060
18-08-202122.7023.0022.4023.00 0.40 1.77477,70710,857
17-08-202122.3022.6022.3022.60 0.10 0.44262,2505,894
16-08-202122.5022.8022.0022.50 -0.20 -0.88125,0912,789
13-08-202122.9022.9022.3022.70 -0.20 -0.87564,05212,730
11-08-202123.2023.2022.8022.90 -0.30 -1.2965,3181,501
10-08-202123.0023.2022.7023.20 0.10 0.4353,9001,238
09-08-202123.2023.2022.5023.10 -0.10 -0.43109,5332,499
06-08-202123.0023.2022.8023.20 0.20 0.8766,2201,522
05-08-202123.1023.2022.9023.00 0.00 0.0064,5231,490
04-08-202123.2023.2022.7023.00 -0.20 -0.8668,4521,567
03-08-202122.8023.2022.8023.20 0.10 0.4345,4401,046
02-08-202122.9023.1022.7023.10 0.10 0.43107,0822,453
30-07-202123.0023.1022.7023.00 -0.10 -0.4396,5202,207
29-07-202123.5023.5022.8023.10 -0.40 -1.70751,88617,279
27-07-202123.3023.7023.3023.50 -0.30 -1.26117,4622,748
23-07-202123.8023.8023.5023.80 -0.10 -0.4222,370529
22-07-202123.7023.9023.5023.90 0.20 0.84108,2172,564
21-07-202123.5023.9023.5023.70 0.10 0.4259,8401,412
20-07-202124.0024.0023.5023.60 -0.40 -1.67189,0224,461
20-07-202124.0024.0023.5023.60 -0.40 -1.67189,0224,461
19-07-202124.2024.2023.7024.00 -0.30 -1.23150,9303,602
16-07-202124.3024.4024.1024.30 0.00 0.00173,3484,201
15-07-202124.2024.4024.1024.30 0.20 0.8371,3921,733
14-07-202123.3024.3023.2024.10 0.80 3.43488,89711,533
13-07-202122.9023.3022.8023.30 0.40 1.75240,9005,524
12-07-202122.9023.0022.7022.90 -0.10 -0.43177,0274,041
09-07-202123.0023.2022.9023.00 -0.10 -0.43238,8995,488
08-07-202123.3023.5023.1023.10 -0.50 -2.12242,1015,611
07-07-202123.8023.8023.3023.60 -0.30 -1.26170,9004,011
06-07-202123.7023.9023.5023.90 0.20 0.8430,782731
05-07-202123.9023.9023.3023.70 -0.20 -0.84137,8753,246
02-07-202123.9023.9023.7023.90 0.00 0.0068,8011,638
01-07-202124.0024.0023.7023.90 -0.20 -0.83134,2273,197
30-06-202124.1024.3023.8024.10 -0.10 -0.4153,9651,297
29-06-202124.2024.2023.7024.20 0.00 0.0094,9102,274
28-06-202124.4024.4024.0024.20 -0.30 -1.22133,6013,223
25-06-202124.3024.6024.3024.50 -0.10 -0.4151,8001,267
24-06-202124.7024.7024.3024.60 0.10 0.4178,8031,922
23-06-202124.4024.6024.4024.50 0.00 0.0096,2552,352
22-06-202124.8024.9024.5024.50 -0.30 -1.21174,9674,309
21-06-202124.8024.9024.5024.80 0.20 0.8143,5691,079
18-06-202124.6024.7024.4024.60 0.00 0.00120,7832,955
17-06-202124.5024.7024.5024.60 -0.10 -0.4081,9002,012
16-06-202124.6024.7024.5024.70 0.10 0.4185,8002,110
15-06-202124.8024.8024.4024.60 -0.20 -0.81272,0416,674
14-06-202124.9024.9024.6024.80 -0.10 -0.40200,7884,974
11-06-202125.0025.0024.6024.90 0.00 0.00194,9114,835
10-06-202124.8025.2524.8024.90 -0.10 -0.40136,0443,394
09-06-202125.0025.2524.0025.00 0.00 0.00171,9204,248
08-06-202125.2525.5024.7025.00 -0.25 -0.99380,3819,470
07-06-202125.2525.7525.2525.25 -0.25 -0.98105,5232,683
04-06-202125.7525.7525.0025.50 -0.25 -0.97289,8107,326
02-06-202125.5026.0025.2525.75 0.25 0.9893,1062,385
01-06-202126.0026.0025.2525.50 -0.50 -1.9297,9432,513
31-05-202126.2526.2525.5026.00 -0.25 -0.9587,0022,247
28-05-202126.0026.2525.7526.25 0.25 0.9644,7111,161
27-05-202125.7526.0025.2526.00 0.00 0.0059,4341,535
25-05-202126.0026.5025.5026.00 0.00 0.0058,0781,502
24-05-202125.2526.2525.0026.00 0.75 2.97170,1154,347
21-05-202125.7526.0025.2525.25 -0.25 -0.98103,9292,679
20-05-202125.5026.2525.5025.50 -0.25 -0.97100,9002,601
19-05-202125.5025.7525.2525.75 0.25 0.9866,0101,686
18-05-202124.9025.7524.9025.50 0.25 0.99102,3212,605
17-05-202125.5025.5024.5025.25 -0.50 -1.94607,81215,107
14-05-202126.0026.2525.5025.75 -0.25 -0.96163,3754,229
13-05-202127.2527.2525.2526.00 -1.25 -4.59345,1809,147
12-05-202128.0028.0027.2527.25 -0.25 -0.91185,2825,109
11-05-202127.0028.0027.0027.50 1.00 3.77577,44215,981
10-05-202126.7526.7526.0026.50 -0.75 -2.75191,1435,068
07-05-202127.0027.2526.7527.25 0.25 0.93159,7274,329
06-05-202127.2527.2526.5027.00 -0.25 -0.92192,1875,184
05-05-202127.7527.7527.0027.25 0.00 0.00297,5358,169
30-04-202127.2528.2527.0027.25 -0.25 -0.91705,50119,634
29-04-202127.5027.5026.7527.50 0.25 0.92128,0433,498
28-04-202127.0027.5026.7527.25 0.50 1.8727,326742
27-04-202127.7527.7526.7526.75 -0.25 -0.93141,9013,871
26-04-202127.0027.2527.0027.00 -0.25 -0.9271,5221,941
23-04-202127.2527.7526.7527.25 -0.25 -0.91195,2275,329
22-04-202127.5027.7527.2527.50 0.00 0.00119,7023,285
21-04-202127.2528.0027.2527.50 0.00 0.00135,5773,761
20-04-202127.7528.0027.2527.50 -0.25 -0.9071,7551,984
19-04-202127.5027.7527.2527.75 0.50 1.83218,4035,996
16-04-202127.5027.7526.7527.25 -0.50 -1.80364,6269,924
12-04-202127.7528.7527.5027.75 -0.25 -0.89246,1056,904
09-04-202127.0028.0027.0028.00 0.25 0.90215,4905,889
08-04-202126.2527.7526.2527.75 1.25 4.72297,8037,993
07-04-202127.7527.7526.0026.50 -1.25 -4.50326,5058,806
06-04-202127.5028.0027.5027.75 0.00 0.0068,4941,893
05-04-202127.5028.0027.5027.75 0.00 0.0068,4941,893
02-04-202128.0028.0027.5027.75 0.00 0.00195,0305,412
01-04-202127.7528.2527.5027.75 0.00 0.00250,3326,932
31-03-202128.0028.7527.7527.75 -1.00 -3.48208,3585,870
30-03-202129.5029.5028.0028.75 -0.25 -0.86236,7346,822
29-03-202129.0030.0029.0029.00 0.00 0.00303,5218,941
26-03-202129.2529.5028.7529.00 1.25 4.50337,5809,834
25-03-202127.2528.0027.2527.75 0.25 0.91182,5405,056
24-03-202127.0027.7527.0027.50 0.50 1.8587,6032,391
23-03-202127.2527.5027.0027.00 0.00 0.00159,1644,341
22-03-202127.2527.2527.0027.00 -0.25 -0.9272,0201,948
19-03-202127.7527.7527.0027.25 -0.50 -1.80134,3653,666
19-03-202127.7527.7527.0027.25 -0.50 -1.80134,3653,666
18-03-202127.7528.0027.5027.75 0.00 0.00216,2255,980
17-03-202128.0028.0027.5027.75 0.00 0.00147,5524,102
16-03-202127.2528.0027.2527.75 0.50 1.83421,21211,628
15-03-202127.7527.7527.2527.25 0.00 0.00131,3793,610
12-03-202127.0027.7527.0027.25 0.00 0.00218,7335,948

แสดง ราคาหุ้น JUBILE ย้อนหลัง บริษัท ยูบิลลี่ เอ็นเตอร์ไพรส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3