KOOL 1 ( -0.01 -1.23% )
บริษัท มาสเตอร์คูล อินเตอร์เนชั่นแนล จำกัด (มหาชน)
Status : อัพเดท 22 มกราคม 2564
ราคาหุ้น KOOL ย้อนหลัง
แสดง ราคาหุ้น “ KOOL “ ย้อนหลัง
บริษัท มาสเตอร์คูล อินเตอร์เนชั่นแนล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
22-01-2021 | 0.82 | 0.85 | 0.80 | 0.80 | -0.01 | -1.23 | 10,854,900 | 8,920 |
21-01-2021 | 0.81 | 0.87 | 0.81 | 0.81 | 0.00 | 0.00 | 31,287,923 | 26,017 |
20-01-2021 | 0.78 | 0.82 | 0.78 | 0.81 | 0.03 | 3.85 | 25,856,238 | 20,764 |
19-01-2021 | 0.79 | 0.80 | 0.77 | 0.78 | -0.02 | -2.50 | 4,434,026 | 3,469 |
18-01-2021 | 0.79 | 0.80 | 0.78 | 0.80 | 0.01 | 1.27 | 1,529,000 | 1,202 |
15-01-2021 | 0.80 | 0.80 | 0.77 | 0.79 | 0.01 | 1.28 | 5,011,827 | 3,912 |
14-01-2021 | 0.79 | 0.81 | 0.78 | 0.78 | 0.00 | 0.00 | 4,538,862 | 3,615 |
13-01-2021 | 0.81 | 0.82 | 0.77 | 0.78 | -0.03 | -3.70 | 9,947,902 | 7,884 |
12-01-2021 | 0.81 | 0.83 | 0.80 | 0.81 | 0.00 | 0.00 | 9,188,900 | 7,453 |
11-01-2021 | 0.82 | 0.83 | 0.81 | 0.81 | -0.01 | -1.22 | 4,415,401 | 3,607 |
08-01-2021 | 0.85 | 0.87 | 0.81 | 0.82 | -0.01 | -1.20 | 5,780,246 | 4,827 |
07-01-2021 | 0.86 | 0.86 | 0.83 | 0.83 | -0.03 | -3.49 | 2,753,000 | 2,311 |
06-01-2021 | 0.87 | 0.87 | 0.85 | 0.86 | 0.00 | 0.00 | 704,300 | 601 |
05-01-2021 | 0.85 | 0.87 | 0.85 | 0.86 | 0.01 | 1.18 | 641,847 | 552 |
04-01-2021 | 0.83 | 0.85 | 0.83 | 0.85 | 0.00 | 0.00 | 654,859 | 548 |
30-12-2020 | 0.87 | 0.92 | 0.85 | 0.85 | -0.02 | -2.30 | 2,634,112 | 2,328 |
29-12-2020 | 0.86 | 0.87 | 0.85 | 0.87 | 0.01 | 1.16 | 1,155,801 | 995 |
28-12-2020 | 0.86 | 0.87 | 0.84 | 0.86 | 0.02 | 2.38 | 1,119,002 | 957 |
25-12-2020 | 0.84 | 0.87 | 0.84 | 0.84 | 0.00 | 0.00 | 1,236,020 | 1,051 |
24-12-2020 | 0.86 | 0.86 | 0.83 | 0.84 | 0.00 | 0.00 | 1,019,100 | 858 |
23-12-2020 | 0.85 | 0.86 | 0.83 | 0.84 | -0.01 | -1.18 | 1,459,703 | 1,231 |
22-12-2020 | 0.83 | 0.86 | 0.82 | 0.85 | 0.01 | 1.19 | 1,322,300 | 1,114 |
21-12-2020 | 0.89 | 0.90 | 0.83 | 0.84 | -0.09 | -9.68 | 3,585,690 | 3,117 |
18-12-2020 | 0.95 | 0.96 | 0.92 | 0.93 | -0.02 | -2.11 | 3,225,340 | 3,033 |
17-12-2020 | 0.95 | 0.95 | 0.92 | 0.95 | 0.01 | 1.06 | 4,432,400 | 4,139 |
16-12-2020 | 0.99 | 1.01 | 0.94 | 0.94 | -0.03 | -3.09 | 11,676,742 | 11,333 |
15-12-2020 | 0.87 | 0.97 | 0.85 | 0.97 | 0.13 | 15.48 | 14,785,143 | 13,412 |
14-12-2020 | 0.84 | 0.87 | 0.84 | 0.84 | 0.01 | 1.20 | 1,960,001 | 1,661 |
11-12-2020 | 0.85 | 0.86 | 0.82 | 0.83 | -0.01 | -1.19 | 1,629,910 | 1,355 |
10-12-2020 | 0.85 | 0.86 | 0.82 | 0.83 | -0.01 | -1.19 | 1,629,910 | 1,355 |
09-12-2020 | 0.85 | 0.86 | 0.82 | 0.83 | -0.01 | -1.19 | 1,629,910 | 1,355 |
08-12-2020 | 0.85 | 0.86 | 0.84 | 0.84 | -0.01 | -1.18 | 837,075 | 710 |
04-12-2020 | 0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 | 331,500 | 283 |
03-12-2020 | 0.85 | 0.87 | 0.84 | 0.86 | 0.01 | 1.18 | 642,900 | 549 |
02-12-2020 | 0.86 | 0.86 | 0.84 | 0.85 | -0.01 | -1.16 | 1,161,900 | 989 |
01-12-2020 | 0.88 | 0.88 | 0.86 | 0.86 | -0.01 | -1.15 | 673,905 | 587 |
30-11-2020 | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00 | 332,300 | 290 |
27-11-2020 | 0.89 | 0.89 | 0.87 | 0.87 | 0.00 | 0.00 | 963,600 | 849 |
26-11-2020 | 0.88 | 0.90 | 0.87 | 0.87 | -0.01 | -1.14 | 904,900 | 800 |
25-11-2020 | 0.89 | 0.92 | 0.88 | 0.88 | -0.01 | -1.12 | 1,818,900 | 1,627 |
24-11-2020 | 0.83 | 0.92 | 0.83 | 0.89 | 0.06 | 7.23 | 4,924,200 | 4,321 |
23-11-2020 | 0.83 | 0.84 | 0.82 | 0.83 | 0.00 | 0.00 | 1,296,600 | 1,080 |
20-11-2020 | 0.80 | 0.83 | 0.80 | 0.83 | 0.03 | 3.75 | 1,328,200 | 1,076 |
19-11-2020 | 0.80 | 0.83 | 0.80 | 0.80 | 0.00 | 0.00 | 662,600 | 535 |
18-11-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 1,812,200 | 1,447 |
17-11-2020 | 0.81 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 2,581,100 | 2,065 |
16-11-2020 | 0.72 | 0.81 | 0.72 | 0.79 | -0.10 | -11.24 | 14,100,790 | 10,814 |
13-11-2020 | 0.89 | 0.90 | 0.88 | 0.89 | 0.00 | 0.00 | 825,200 | 733 |
12-11-2020 | 0.90 | 0.91 | 0.87 | 0.89 | -0.01 | -1.11 | 1,476,200 | 1,309 |
11-11-2020 | 0.89 | 0.93 | 0.89 | 0.90 | 0.02 | 2.27 | 4,373,700 | 3,972 |
10-11-2020 | 0.93 | 0.93 | 0.86 | 0.88 | -0.04 | -4.35 | 5,380,459 | 4,725 |
09-11-2020 | 0.93 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 | 754,706 | 698 |
06-11-2020 | 0.93 | 0.93 | 0.90 | 0.93 | 0.01 | 1.09 | 1,376,100 | 1,261 |
05-11-2020 | 0.94 | 0.94 | 0.91 | 0.92 | -0.01 | -1.08 | 981,000 | 906 |
04-11-2020 | 0.93 | 0.93 | 0.91 | 0.93 | 0.01 | 1.09 | 1,082,400 | 997 |
03-11-2020 | 0.93 | 0.93 | 0.91 | 0.92 | -0.01 | -1.08 | 1,147,901 | 1,058 |
02-11-2020 | 0.93 | 0.93 | 0.91 | 0.93 | 0.01 | 1.09 | 617,900 | 573 |
30-10-2020 | 0.91 | 0.94 | 0.90 | 0.92 | 0.01 | 1.10 | 2,268,200 | 2,090 |
29-10-2020 | 0.94 | 0.94 | 0.90 | 0.91 | -0.03 | -3.19 | 1,866,300 | 1,709 |
28-10-2020 | 0.96 | 0.98 | 0.93 | 0.94 | -0.01 | -1.05 | 3,019,800 | 2,880 |
27-10-2020 | 0.92 | 0.95 | 0.88 | 0.95 | 0.02 | 2.15 | 2,982,150 | 2,719 |
26-10-2020 | 0.92 | 0.94 | 0.92 | 0.93 | 0.00 | 0.00 | 1,414,258 | 1,310 |
22-10-2020 | 0.95 | 0.96 | 0.91 | 0.93 | -0.04 | -4.12 | 4,816,100 | 4,513 |
21-10-2020 | 0.96 | 0.98 | 0.95 | 0.97 | 0.04 | 4.30 | 4,467,905 | 4,311 |
20-10-2020 | 0.90 | 0.96 | 0.90 | 0.93 | 0.03 | 3.33 | 5,079,461 | 4,715 |
19-10-2020 | 1.02 | 1.02 | 0.90 | 0.90 | -0.15 | -14.29 | 12,056,561 | 11,357 |
16-10-2020 | 1.12 | 1.15 | 1.03 | 1.05 | -0.07 | -6.25 | 6,800,483 | 7,304 |
15-10-2020 | 1.17 | 1.19 | 1.12 | 1.12 | -0.05 | -4.27 | 11,620,568 | 13,401 |
14-10-2020 | 1.15 | 1.18 | 1.11 | 1.17 | 0.02 | 1.74 | 8,328,700 | 9,549 |
12-10-2020 | 1.18 | 1.21 | 1.15 | 1.15 | -0.04 | -3.36 | 10,944,622 | 12,879 |
09-10-2020 | 1.14 | 1.21 | 1.14 | 1.18 | 0.05 | 4.42 | 19,444,301 | 22,940 |
08-10-2020 | 1.16 | 1.16 | 1.13 | 1.13 | -0.03 | -2.59 | 4,998,789 | 5,702 |
07-10-2020 | 1.18 | 1.18 | 1.13 | 1.16 | -0.02 | -1.69 | 7,604,638 | 8,769 |
06-10-2020 | 1.21 | 1.22 | 1.16 | 1.18 | -0.01 | -0.84 | 20,865,595 | 24,860 |
05-10-2020 | 1.15 | 1.23 | 1.13 | 1.19 | 0.06 | 5.31 | 42,905,098 | 51,020 |
02-10-2020 | 1.08 | 1.16 | 1.06 | 1.13 | 0.06 | 5.61 | 17,301,726 | 19,504 |
01-10-2020 | 1.13 | 1.13 | 1.07 | 1.07 | -0.05 | -4.46 | 10,642,900 | 11,585 |
30-09-2020 | 1.13 | 1.17 | 1.09 | 1.12 | 0.01 | 0.90 | 39,770,746 | 45,212 |
29-09-2020 | 1.00 | 1.12 | 1.00 | 1.11 | 0.12 | 12.12 | 32,886,492 | 35,705 |
28-09-2020 | 1.00 | 1.01 | 0.99 | 0.99 | 0.00 | 0.00 | 2,197,300 | 2,193 |
25-09-2020 | 0.99 | 1.02 | 0.99 | 0.99 | 0.01 | 1.02 | 3,312,007 | 3,323 |
24-09-2020 | 1.02 | 1.03 | 0.98 | 0.98 | -0.04 | -3.92 | 5,468,900 | 5,466 |
23-09-2020 | 1.03 | 1.06 | 1.01 | 1.02 | 0.01 | 0.99 | 10,298,003 | 10,601 |
22-09-2020 | 0.94 | 1.03 | 0.93 | 1.01 | 0.06 | 6.32 | 9,594,503 | 9,590 |
21-09-2020 | 0.95 | 0.97 | 0.92 | 0.95 | 0.00 | 0.00 | 1,346,202 | 1,282 |
18-09-2020 | 0.96 | 0.98 | 0.95 | 0.95 | -0.02 | -2.06 | 1,136,268 | 1,090 |
17-09-2020 | 0.98 | 0.99 | 0.96 | 0.97 | -0.02 | -2.02 | 1,293,822 | 1,257 |
16-09-2020 | 1.01 | 1.01 | 0.98 | 0.99 | 0.01 | 1.02 | 2,189,600 | 2,185 |
15-09-2020 | 1.00 | 1.02 | 0.95 | 0.98 | -0.01 | -1.01 | 9,209,937 | 9,099 |
14-09-2020 | 1.04 | 1.05 | 0.99 | 0.99 | -0.02 | -1.98 | 6,717,998 | 6,870 |
11-09-2020 | 1.01 | 1.07 | 0.98 | 1.01 | 0.00 | 0.00 | 16,280,766 | 16,795 |
10-09-2020 | 0.96 | 1.05 | 0.95 | 1.01 | 0.07 | 7.45 | 15,322,871 | 15,497 |
09-09-2020 | 0.93 | 0.94 | 0.90 | 0.94 | 0.01 | 1.08 | 6,327,900 | 5,844 |
08-09-2020 | 0.90 | 0.98 | 0.88 | 0.93 | 0.04 | 4.49 | 17,762,881 | 16,616 |
03-09-2020 | 0.82 | 0.91 | 0.81 | 0.89 | 0.09 | 11.25 | 7,145,329 | 6,335 |
02-09-2020 | 0.80 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27 | 11,600 | 9 |
01-09-2020 | 0.81 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25 | 168,546 | 133 |
31-08-2020 | 0.82 | 0.82 | 0.80 | 0.80 | -0.01 | -1.23 | 87,900 | 71 |
28-08-2020 | 0.82 | 0.82 | 0.79 | 0.81 | -0.01 | -1.22 | 152,700 | 122 |
27-08-2020 | 0.80 | 0.83 | 0.80 | 0.82 | 0.03 | 3.80 | 270,900 | 221 |
26-08-2020 | 0.81 | 0.81 | 0.78 | 0.79 | -0.01 | -1.25 | 186,424 | 147 |
25-08-2020 | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1.27 | 73,828 | 59 |
24-08-2020 | 0.80 | 0.80 | 0.78 | 0.79 | -0.01 | -1.25 | 80,756 | 64 |
21-08-2020 | 0.78 | 0.81 | 0.78 | 0.80 | 0.02 | 2.56 | 35,200 | 28 |
20-08-2020 | 0.81 | 0.82 | 0.78 | 0.78 | 0.00 | 0.00 | 32,500 | 26 |
19-08-2020 | 0.79 | 0.81 | 0.78 | 0.78 | -0.01 | -1.27 | 396,001 | 314 |
18-08-2020 | 0.82 | 0.82 | 0.79 | 0.79 | -0.01 | -1.25 | 63,400 | 51 |
17-08-2020 | 0.83 | 0.84 | 0.78 | 0.80 | -0.02 | -2.44 | 677,190 | 546 |
14-08-2020 | 0.83 | 0.84 | 0.82 | 0.82 | 0.00 | 0.00 | 220,700 | 182 |
13-08-2020 | 0.83 | 0.83 | 0.81 | 0.82 | -0.02 | -2.38 | 242,900 | 199 |
11-08-2020 | 0.82 | 0.84 | 0.80 | 0.84 | 0.02 | 2.44 | 189,950 | 155 |
10-08-2020 | 0.82 | 0.84 | 0.79 | 0.82 | 0.00 | 0.00 | 385,250 | 309 |
07-08-2020 | 0.84 | 0.84 | 0.82 | 0.82 | -0.01 | -1.20 | 111,100 | 92 |
06-08-2020 | 0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -1.19 | 110,100 | 92 |
05-08-2020 | 0.85 | 0.85 | 0.83 | 0.84 | 0.00 | 0.00 | 198,800 | 166 |
04-08-2020 | 0.86 | 0.86 | 0.83 | 0.84 | 0.00 | 0.00 | 83,099 | 70 |
03-08-2020 | 0.84 | 0.85 | 0.83 | 0.84 | 0.01 | 1.20 | 18,600 | 15 |
31-07-2020 | 0.83 | 0.85 | 0.80 | 0.83 | -0.01 | -1.19 | 776,735 | 635 |
30-07-2020 | 0.87 | 0.89 | 0.84 | 0.84 | -0.03 | -3.45 | 469,200 | 403 |
29-07-2020 | 0.90 | 0.90 | 0.87 | 0.87 | -0.01 | -1.14 | 237,623 | 209 |
24-07-2020 | 0.90 | 0.90 | 0.88 | 0.88 | -0.01 | -1.12 | 104,800 | 93 |
23-07-2020 | 0.89 | 0.89 | 0.87 | 0.89 | 0.02 | 2.30 | 106,311 | 94 |
22-07-2020 | 0.89 | 0.91 | 0.87 | 0.87 | -0.02 | -2.25 | 218,400 | 194 |
21-07-2020 | 0.89 | 0.91 | 0.88 | 0.89 | 0.01 | 1.14 | 214,011 | 190 |
20-07-2020 | 0.86 | 0.90 | 0.86 | 0.88 | 0.02 | 2.33 | 1,248,485 | 1,106 |
17-07-2020 | 0.87 | 0.88 | 0.86 | 0.86 | 0.00 | 0.00 | 403,645 | 351 |
16-07-2020 | 0.88 | 0.91 | 0.86 | 0.86 | -0.01 | -1.15 | 1,677,488 | 1,483 |
15-07-2020 | 0.90 | 0.90 | 0.86 | 0.87 | -0.01 | -1.14 | 345,697 | 302 |
14-07-2020 | 0.88 | 0.89 | 0.86 | 0.88 | 0.02 | 2.33 | 662,393 | 577 |
13-07-2020 | 0.94 | 0.94 | 0.86 | 0.86 | -0.05 | -5.49 | 1,982,020 | 1,763 |
10-07-2020 | 0.92 | 0.94 | 0.90 | 0.91 | -0.02 | -2.15 | 1,720,414 | 1,574 |
09-07-2020 | 0.92 | 0.96 | 0.89 | 0.93 | 0.03 | 3.33 | 7,776,918 | 7,288 |
08-07-2020 | 0.86 | 0.90 | 0.85 | 0.90 | 0.05 | 5.88 | 2,898,294 | 2,548 |
07-07-2020 | 0.85 | 0.86 | 0.83 | 0.85 | 0.01 | 1.19 | 147,300 | 125 |
03-07-2020 | 0.85 | 0.87 | 0.84 | 0.84 | 0.00 | 0.00 | 1,291,000 | 1,103 |
03-07-2020 | 0.85 | 0.87 | 0.84 | 0.84 | 0.00 | 0.00 | 1,291,000 | 1,103 |
02-07-2020 | 0.81 | 0.85 | 0.81 | 0.84 | 0.03 | 3.70 | 814,700 | 678 |
02-07-2020 | 0.81 | 0.85 | 0.81 | 0.84 | 0.03 | 3.70 | 814,700 | 678 |
01-07-2020 | 0.81 | 0.83 | 0.81 | 0.81 | 0.00 | 0.00 | 205,900 | 168 |
01-07-2020 | 0.81 | 0.83 | 0.81 | 0.81 | 0.00 | 0.00 | 205,900 | 168 |
30-06-2020 | 0.81 | 0.83 | 0.80 | 0.81 | 0.01 | 1.25 | 611,791 | 495 |
29-06-2020 | 0.81 | 0.82 | 0.80 | 0.80 | -0.01 | -1.23 | 522,000 | 421 |
26-06-2020 | 0.81 | 0.87 | 0.81 | 0.81 | 0.00 | 0.00 | 3,751,500 | 3,168 |
25-06-2020 | 0.80 | 0.82 | 0.78 | 0.81 | 0.00 | 0.00 | 655,700 | 527 |
24-06-2020 | 0.83 | 0.83 | 0.80 | 0.81 | 0.00 | 0.00 | 627,201 | 508 |
23-06-2020 | 0.84 | 0.86 | 0.81 | 0.81 | -0.02 | -2.41 | 827,200 | 688 |
22-06-2020 | 0.86 | 0.87 | 0.83 | 0.83 | -0.02 | -2.35 | 1,797,801 | 1,530 |
19-06-2020 | 0.84 | 0.91 | 0.84 | 0.85 | 0.02 | 2.41 | 7,607,801 | 6,695 |
18-06-2020 | 0.84 | 0.87 | 0.83 | 0.83 | -0.01 | -1.19 | 2,151,000 | 1,830 |
17-06-2020 | 0.81 | 0.89 | 0.79 | 0.84 | 0.05 | 6.33 | 6,868,719 | 5,807 |
17-06-2020 | 0.81 | 0.89 | 0.79 | 0.84 | 0.05 | 6.33 | 6,868,719 | 5,807 |
16-06-2020 | 0.76 | 0.85 | 0.75 | 0.79 | 0.04 | 5.33 | 3,502,782 | 2,832 |
15-06-2020 | 0.76 | 0.76 | 0.74 | 0.75 | 0.00 | 0.00 | 241,200 | 180 |
12-06-2020 | 0.76 | 0.76 | 0.73 | 0.75 | -0.02 | -2.60 | 501,700 | 376 |
11-06-2020 | 0.78 | 0.78 | 0.75 | 0.77 | -0.01 | -1.28 | 1,372,601 | 1,050 |
10-06-2020 | 0.80 | 0.80 | 0.75 | 0.78 | -0.01 | -1.27 | 784,182 | 603 |
09-06-2020 | 0.83 | 0.83 | 0.79 | 0.79 | -0.03 | -3.66 | 655,600 | 531 |
08-06-2020 | 0.83 | 0.84 | 0.80 | 0.82 | 0.00 | 0.00 | 1,099,226 | 904 |
05-06-2020 | 0.83 | 0.83 | 0.80 | 0.82 | 0.00 | 0.00 | 1,467,700 | 1,206 |
04-06-2020 | 0.81 | 0.84 | 0.81 | 0.82 | 0.02 | 2.50 | 2,154,400 | 1,783 |
03-06-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 522,900 | 416 |
02-06-2020 | 0.80 | 0.81 | 0.79 | 0.80 | 0.01 | 1.27 | 522,900 | 416 |
01-06-2020 | 0.79 | 0.82 | 0.78 | 0.79 | 0.01 | 1.28 | 1,145,901 | 913 |
29-05-2020 | 0.83 | 0.84 | 0.78 | 0.78 | -0.04 | -4.88 | 1,571,902 | 1,258 |
28-05-2020 | 0.84 | 0.89 | 0.81 | 0.82 | 0.02 | 2.50 | 12,477,487 | 10,675 |
27-05-2020 | 0.75 | 0.82 | 0.74 | 0.80 | 0.07 | 9.59 | 11,131,711 | 8,706 |
26-05-2020 | 0.73 | 0.76 | 0.72 | 0.73 | 0.00 | 0.00 | 5,573,340 | 4,115 |
25-05-2020 | 0.69 | 0.73 | 0.68 | 0.73 | 0.06 | 8.96 | 5,353,200 | 3,805 |
22-05-2020 | 0.69 | 0.69 | 0.66 | 0.67 | -0.02 | -2.90 | 1,611,510 | 1,089 |
21-05-2020 | 0.71 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 1,713,910 | 1,197 |
20-05-2020 | 0.71 | 0.74 | 0.69 | 0.70 | 0.00 | 0.00 | 11,144,050 | 7,959 |
19-05-2020 | 0.68 | 0.75 | 0.67 | 0.70 | 0.03 | 4.48 | 12,184,000 | 8,697 |
18-05-2020 | 0.68 | 0.68 | 0.65 | 0.67 | 0.00 | 0.00 | 995,200 | 660 |
15-05-2020 | 0.71 | 0.71 | 0.62 | 0.67 | -0.03 | -4.29 | 2,705,200 | 1,842 |
14-05-2020 | 0.72 | 0.74 | 0.69 | 0.70 | -0.04 | -5.41 | 2,463,200 | 1,739 |
13-05-2020 | 0.73 | 0.76 | 0.72 | 0.74 | 0.01 | 1.37 | 2,537,316 | 1,879 |
12-05-2020 | 0.73 | 0.77 | 0.73 | 0.73 | -0.01 | -1.35 | 5,452,796 | 4,100 |
11-05-2020 | 0.74 | 0.74 | 0.73 | 0.74 | 0.01 | 1.37 | 1,475,300 | 1,085 |
08-05-2020 | 0.72 | 0.76 | 0.72 | 0.73 | 0.01 | 1.39 | 2,657,620 | 1,956 |
07-05-2020 | 0.80 | 0.80 | 0.70 | 0.72 | -0.08 | -10.00 | 6,330,500 | 4,739 |
05-05-2020 | 0.76 | 0.84 | 0.73 | 0.80 | 0.04 | 5.26 | 13,566,600 | 10,864 |
แสดง ราคาหุ้น KOOL ย้อนหลัง บริษัท มาสเตอร์คูล อินเตอร์เนชั่นแนล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด