KPNPF 7 ( -0.10 -1.35% )

กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น
Status : อัพเดท 04 มีนาคม 2564

ราคาหุ้น KPNPF ย้อนหลัง

แสดง ราคาหุ้น “ KPNPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
04-03-20217.307.307.307.30 -0.10 -1.35216,5001,580
03-03-20217.407.407.407.40 0.00 0.002001
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20210.000.000.000.00 0.00 0.0000
25-02-20217.407.407.407.40 -0.10 -1.3310,10075
24-02-20217.507.507.507.50 0.10 1.351001
23-02-20217.407.407.407.40 -0.10 -1.332001
22-02-20217.507.507.507.50 0.10 1.353012
19-02-20217.407.407.407.40 0.00 0.002,00015
18-02-20217.407.407.407.40 -0.10 -1.333002
17-02-20210.000.000.000.00 0.00 0.0000
16-02-20210.000.000.000.00 0.00 0.0000
15-02-20210.000.000.000.00 0.00 0.0000
11-02-20210.000.000.000.00 0.00 0.0000
10-02-20210.000.000.000.00 0.00 0.0000
09-02-20210.000.000.000.00 0.00 0.0000
08-02-20217.507.507.507.50 0.00 0.005,50041
05-02-20217.507.507.507.50 -0.05 -0.6638,000285
04-02-20217.507.557.507.55 0.00 0.0020,200152
03-02-20217.507.557.507.55 0.05 0.6737,000278
02-02-20217.507.507.507.50 0.00 0.007,30055
01-02-20217.507.507.507.50 0.00 0.0015,601117
29-01-20217.507.507.407.50 0.00 0.00113,100841
28-01-20217.207.507.207.50 0.30 4.1736,200270
27-01-20217.257.257.207.20 0.00 0.001,1008
26-01-20210.000.000.000.00 0.00 0.0000
25-01-20210.000.000.000.00 0.00 0.0000
22-01-20210.000.000.000.00 0.00 0.0000
21-01-20210.000.000.000.00 0.00 0.0000
20-01-20217.207.207.207.20 -0.10 -1.371,90014
19-01-20210.000.000.000.00 0.00 0.0000
18-01-20210.000.000.000.00 0.00 0.0000
15-01-20217.207.307.207.30 0.00 0.005,60040
14-01-20217.307.307.307.30 0.00 0.0015,101110
13-01-20217.307.307.307.30 0.10 1.392,90021
12-01-20217.207.207.207.20 0.00 0.005,50040
11-01-20217.207.207.207.20 0.10 1.415004
08-01-20217.107.107.107.10 -0.05 -0.7080,000568
07-01-20217.107.157.107.15 0.00 0.0030,700219
06-01-20217.157.157.107.15 -0.05 -0.6990,000640
05-01-20217.107.207.107.20 0.05 0.705,20037
04-01-20217.107.157.107.15 0.00 0.0015,000107
29-12-20200.000.000.000.00 0.00 0.00120
28-12-20207.157.157.157.15 0.05 0.702,00114
25-12-20200.000.000.000.00 0.00 0.0000
24-12-20200.000.000.000.00 0.00 0.0000
23-12-20200.000.000.000.00 0.00 0.0000
21-12-20207.107.107.107.10 -0.05 -0.703,20023
18-12-20207.107.157.107.15 0.00 0.0010,80077
17-12-20207.157.157.157.15 0.00 0.003,60026
16-12-20207.157.157.157.15 -0.10 -1.382,20016
15-12-20207.107.257.107.25 0.25 3.575,00036
14-12-20207.107.107.007.00 -0.25 -3.4513,10093
11-12-20207.057.257.057.25 0.05 0.694,00029
10-12-20207.057.257.057.25 0.05 0.694,00029
09-12-20207.057.257.057.25 0.05 0.694,00029
08-12-20200.000.000.000.00 0.00 0.0000
04-12-20207.157.207.157.20 0.10 1.413,10022
03-12-20207.107.107.107.10 -0.05 -0.703,00021
02-12-20207.157.157.157.15 0.05 0.701001
01-12-20207.157.157.107.10 -0.05 -0.701,90014
30-11-20207.307.307.157.15 0.00 0.002,90021
27-11-20207.157.157.157.15 0.00 0.005004
26-11-20207.407.407.057.15 -0.15 -2.055,60040
25-11-20207.007.307.007.30 -1.60 -17.9841,202296
24-11-20206.858.906.858.90 2.05 29.9341,100302
23-11-20206.856.856.856.85 0.00 0.0020,600141
20-11-20206.856.856.856.85 0.00 0.002,50017
19-11-20206.856.856.856.85 0.00 0.0043,200296
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-20206.856.856.856.85 0.10 1.482001
12-11-20206.756.756.756.75 -0.05 -0.7413,00088
11-11-20206.806.806.806.80 0.00 0.001001
10-11-20200.000.000.000.00 0.00 0.0010
09-11-20200.000.000.000.00 0.00 0.0000
06-11-20206.906.906.806.80 0.05 0.743,50024
05-11-20200.000.000.000.00 0.00 0.0000
04-11-20200.000.000.000.00 0.00 0.0000
03-11-20200.000.000.000.00 0.00 0.0000
30-10-20200.000.000.000.00 0.00 0.0010
28-10-20200.000.000.000.00 0.00 0.00330
27-10-20200.000.000.000.00 0.00 0.0000
26-10-20200.000.000.000.00 0.00 0.00330
22-10-20200.000.000.000.00 0.00 0.00350
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20206.756.756.756.75 -0.10 -1.4612,00081
16-10-20206.806.856.806.85 0.05 0.7445,000307
15-10-20206.806.806.806.80 0.00 0.0010,00068
14-10-20200.000.000.000.00 0.00 0.0000
12-10-20206.806.806.806.80 -0.05 -0.737005
09-10-20206.806.856.806.85 -0.05 -0.7222,300152
08-10-20206.856.906.856.90 0.10 1.4728,500196
07-10-20206.806.806.806.80 0.00 0.003,00020
06-10-20206.806.806.806.80 0.00 0.004,00027
05-10-20200.000.000.000.00 0.00 0.0000
02-10-20206.906.906.806.80 0.05 0.745,50037
01-10-20206.756.756.756.75 0.00 0.007,00047
30-09-20206.756.756.756.75 -0.05 -0.7410,00068
29-09-20200.000.000.000.00 0.00 0.0000
28-09-20206.756.806.756.80 0.05 0.7410,10069
25-09-20206.756.756.756.75 0.05 0.759,50064
24-09-20206.706.706.706.70 -0.10 -1.478,70058
22-09-20200.000.000.000.00 0.00 0.0000
21-09-20206.706.706.706.70 -0.05 -0.7440,000268
18-09-20206.706.756.706.75 0.00 0.0060,200406
17-09-20200.000.000.000.00 0.00 0.0000
16-09-20206.756.756.756.75 0.05 0.7519,500132
15-09-20206.706.706.706.70 0.00 0.0010,00067
14-09-20206.706.706.706.70 0.00 0.0020,000134
11-09-20206.706.706.706.70 0.00 0.0010,40070
10-09-20206.706.706.706.70 0.00 0.0020,000134
09-09-20206.706.706.706.70 0.00 0.0035,000235
08-09-20206.706.706.706.70 0.00 0.0030,000201
03-09-20206.706.706.706.70 0.00 0.0030,000201
02-09-20200.000.000.000.00 0.00 0.0000
01-09-20206.706.706.706.70 -0.05 -0.7410,00067
31-08-20206.806.806.756.75 -0.05 -0.7410,10069
28-08-20206.756.806.756.80 0.05 0.7414,800101
27-08-20206.756.756.756.75 0.00 0.003,00020
26-08-20200.000.000.000.00 0.00 0.0000
25-08-20206.756.756.756.75 0.00 0.0020,600139
24-08-20200.000.000.000.00 0.00 0.0000
21-08-20206.756.756.756.75 0.00 0.003,80026
20-08-20200.000.000.000.00 0.00 0.0000
19-08-20200.000.000.000.00 0.00 0.0000
18-08-20206.756.756.756.75 -0.05 -0.741001
17-08-20206.756.806.756.80 0.05 0.7412,10082
14-08-20206.756.756.756.75 0.00 0.009,80066
13-08-20206.756.756.756.75 -0.05 -0.7415,600105
11-08-20206.806.806.806.80 0.00 0.0015,000102
10-08-20206.756.806.756.80 0.05 0.745,80039
07-08-20206.756.756.756.75 0.00 0.0020,000135
06-08-20200.000.000.000.00 0.00 0.0000
05-08-20206.756.756.756.75 -0.05 -0.745,90040
04-08-20200.000.000.000.00 0.00 0.0000
03-08-20206.806.806.806.80 0.00 0.001001
31-07-20200.000.000.000.00 0.00 0.0000
30-07-20206.806.806.806.80 0.00 0.0010,00068
29-07-20200.000.000.000.00 0.00 0.0000
24-07-20200.000.000.000.00 0.00 0.0000
23-07-20200.000.000.000.00 0.00 0.0000
22-07-20200.000.000.000.00 0.00 0.0000
21-07-20206.806.806.806.80 0.00 0.005,00034
20-07-20200.000.000.000.00 0.00 0.0000
17-07-20206.806.806.806.80 0.00 0.005,20035
16-07-20206.756.806.756.80 0.00 0.003,00020
15-07-20206.806.806.706.80 -0.05 -0.7333,000224
14-07-20206.856.856.856.85 0.05 0.749,90068
13-07-20206.806.806.806.80 -0.05 -0.731001
10-07-20206.806.856.806.85 0.00 0.0010,10069
09-07-20200.000.000.000.00 0.00 0.0000
08-07-20200.000.000.000.00 0.00 0.0000
07-07-20200.000.000.000.00 0.00 0.0000
03-07-20206.856.856.856.85 0.00 0.001,50010
03-07-20206.856.856.856.85 0.00 0.001,50010
02-07-20206.806.856.806.85 0.00 0.003,00020
02-07-20206.806.856.806.85 0.00 0.003,00020
01-07-20207.807.806.856.85 0.05 0.7410,30071
01-07-20207.807.806.856.85 0.05 0.7410,30071
30-06-20206.806.806.806.80 0.00 0.0013,00088
29-06-20206.806.806.806.80 -0.10 -1.4520,000136
26-06-20206.906.906.906.90 0.10 1.471001
25-06-20206.806.806.806.80 0.00 0.004,00027
24-06-20206.806.806.806.80 0.00 0.0012,00082
23-06-20206.806.806.806.80 -0.05 -0.737,90054
22-06-20200.000.000.000.00 0.00 0.0000
19-06-20200.000.000.000.00 0.00 0.0000
18-06-20200.000.000.000.00 0.00 0.0000
17-06-20206.856.856.856.85 0.00 0.004,60032
17-06-20206.856.856.856.85 0.00 0.004,60032
16-06-20200.000.000.000.00 0.00 0.0000
15-06-20206.856.856.856.85 0.05 0.744003
12-06-20206.806.806.806.80 -0.15 -2.161,2008
11-06-20200.000.000.000.00 0.00 0.0000
10-06-20206.906.956.906.95 0.05 0.7210,10070
09-06-20206.906.906.906.90 -0.05 -0.724003
08-06-20206.956.956.956.95 0.00 0.006004
05-06-20206.956.956.906.95 0.05 0.725,10035
04-06-20206.906.906.906.90 -0.10 -1.4310,10070

แสดง ราคาหุ้น KPNPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3