KPNPF 7 ( -0.10 -1.35% )
กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น KPNPF ย้อนหลัง
แสดง ราคาหุ้น “ KPNPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 7.30 | 7.30 | 7.30 | 7.30 | -0.10 | -1.35 | 216,500 | 1,580 |
| 03-03-2021 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 200 | 1 |
| 02-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-03-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-02-2021 | 7.40 | 7.40 | 7.40 | 7.40 | -0.10 | -1.33 | 10,100 | 75 |
| 24-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | 0.10 | 1.35 | 100 | 1 |
| 23-02-2021 | 7.40 | 7.40 | 7.40 | 7.40 | -0.10 | -1.33 | 200 | 1 |
| 22-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | 0.10 | 1.35 | 301 | 2 |
| 19-02-2021 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 2,000 | 15 |
| 18-02-2021 | 7.40 | 7.40 | 7.40 | 7.40 | -0.10 | -1.33 | 300 | 2 |
| 17-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-02-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 5,500 | 41 |
| 05-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | -0.05 | -0.66 | 38,000 | 285 |
| 04-02-2021 | 7.50 | 7.55 | 7.50 | 7.55 | 0.00 | 0.00 | 20,200 | 152 |
| 03-02-2021 | 7.50 | 7.55 | 7.50 | 7.55 | 0.05 | 0.67 | 37,000 | 278 |
| 02-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 7,300 | 55 |
| 01-02-2021 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 15,601 | 117 |
| 29-01-2021 | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00 | 113,100 | 841 |
| 28-01-2021 | 7.20 | 7.50 | 7.20 | 7.50 | 0.30 | 4.17 | 36,200 | 270 |
| 27-01-2021 | 7.25 | 7.25 | 7.20 | 7.20 | 0.00 | 0.00 | 1,100 | 8 |
| 26-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-01-2021 | 7.20 | 7.20 | 7.20 | 7.20 | -0.10 | -1.37 | 1,900 | 14 |
| 19-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-01-2021 | 7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 0.00 | 5,600 | 40 |
| 14-01-2021 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 15,101 | 110 |
| 13-01-2021 | 7.30 | 7.30 | 7.30 | 7.30 | 0.10 | 1.39 | 2,900 | 21 |
| 12-01-2021 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 | 5,500 | 40 |
| 11-01-2021 | 7.20 | 7.20 | 7.20 | 7.20 | 0.10 | 1.41 | 500 | 4 |
| 08-01-2021 | 7.10 | 7.10 | 7.10 | 7.10 | -0.05 | -0.70 | 80,000 | 568 |
| 07-01-2021 | 7.10 | 7.15 | 7.10 | 7.15 | 0.00 | 0.00 | 30,700 | 219 |
| 06-01-2021 | 7.15 | 7.15 | 7.10 | 7.15 | -0.05 | -0.69 | 90,000 | 640 |
| 05-01-2021 | 7.10 | 7.20 | 7.10 | 7.20 | 0.05 | 0.70 | 5,200 | 37 |
| 04-01-2021 | 7.10 | 7.15 | 7.10 | 7.15 | 0.00 | 0.00 | 15,000 | 107 |
| 29-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12 | 0 |
| 28-12-2020 | 7.15 | 7.15 | 7.15 | 7.15 | 0.05 | 0.70 | 2,001 | 14 |
| 25-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-12-2020 | 7.10 | 7.10 | 7.10 | 7.10 | -0.05 | -0.70 | 3,200 | 23 |
| 18-12-2020 | 7.10 | 7.15 | 7.10 | 7.15 | 0.00 | 0.00 | 10,800 | 77 |
| 17-12-2020 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 | 3,600 | 26 |
| 16-12-2020 | 7.15 | 7.15 | 7.15 | 7.15 | -0.10 | -1.38 | 2,200 | 16 |
| 15-12-2020 | 7.10 | 7.25 | 7.10 | 7.25 | 0.25 | 3.57 | 5,000 | 36 |
| 14-12-2020 | 7.10 | 7.10 | 7.00 | 7.00 | -0.25 | -3.45 | 13,100 | 93 |
| 11-12-2020 | 7.05 | 7.25 | 7.05 | 7.25 | 0.05 | 0.69 | 4,000 | 29 |
| 10-12-2020 | 7.05 | 7.25 | 7.05 | 7.25 | 0.05 | 0.69 | 4,000 | 29 |
| 09-12-2020 | 7.05 | 7.25 | 7.05 | 7.25 | 0.05 | 0.69 | 4,000 | 29 |
| 08-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-12-2020 | 7.15 | 7.20 | 7.15 | 7.20 | 0.10 | 1.41 | 3,100 | 22 |
| 03-12-2020 | 7.10 | 7.10 | 7.10 | 7.10 | -0.05 | -0.70 | 3,000 | 21 |
| 02-12-2020 | 7.15 | 7.15 | 7.15 | 7.15 | 0.05 | 0.70 | 100 | 1 |
| 01-12-2020 | 7.15 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 | 1,900 | 14 |
| 30-11-2020 | 7.30 | 7.30 | 7.15 | 7.15 | 0.00 | 0.00 | 2,900 | 21 |
| 27-11-2020 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 | 500 | 4 |
| 26-11-2020 | 7.40 | 7.40 | 7.05 | 7.15 | -0.15 | -2.05 | 5,600 | 40 |
| 25-11-2020 | 7.00 | 7.30 | 7.00 | 7.30 | -1.60 | -17.98 | 41,202 | 296 |
| 24-11-2020 | 6.85 | 8.90 | 6.85 | 8.90 | 2.05 | 29.93 | 41,100 | 302 |
| 23-11-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 20,600 | 141 |
| 20-11-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 2,500 | 17 |
| 19-11-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 43,200 | 296 |
| 18-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-11-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.10 | 1.48 | 200 | 1 |
| 12-11-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 13,000 | 88 |
| 11-11-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 100 | 1 |
| 10-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 09-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2020 | 6.90 | 6.90 | 6.80 | 6.80 | 0.05 | 0.74 | 3,500 | 24 |
| 05-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 28-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33 | 0 |
| 27-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33 | 0 |
| 22-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35 | 0 |
| 21-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-10-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.10 | -1.46 | 12,000 | 81 |
| 16-10-2020 | 6.80 | 6.85 | 6.80 | 6.85 | 0.05 | 0.74 | 45,000 | 307 |
| 15-10-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 10,000 | 68 |
| 14-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-10-2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.05 | -0.73 | 700 | 5 |
| 09-10-2020 | 6.80 | 6.85 | 6.80 | 6.85 | -0.05 | -0.72 | 22,300 | 152 |
| 08-10-2020 | 6.85 | 6.90 | 6.85 | 6.90 | 0.10 | 1.47 | 28,500 | 196 |
| 07-10-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 3,000 | 20 |
| 06-10-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 4,000 | 27 |
| 05-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-10-2020 | 6.90 | 6.90 | 6.80 | 6.80 | 0.05 | 0.74 | 5,500 | 37 |
| 01-10-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 7,000 | 47 |
| 30-09-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 10,000 | 68 |
| 29-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-09-2020 | 6.75 | 6.80 | 6.75 | 6.80 | 0.05 | 0.74 | 10,100 | 69 |
| 25-09-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75 | 9,500 | 64 |
| 24-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | -0.10 | -1.47 | 8,700 | 58 |
| 22-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | -0.05 | -0.74 | 40,000 | 268 |
| 18-09-2020 | 6.70 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 60,200 | 406 |
| 17-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75 | 19,500 | 132 |
| 15-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 10,000 | 67 |
| 14-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 20,000 | 134 |
| 11-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 10,400 | 70 |
| 10-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 20,000 | 134 |
| 09-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 35,000 | 235 |
| 08-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 30,000 | 201 |
| 03-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 30,000 | 201 |
| 02-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-09-2020 | 6.70 | 6.70 | 6.70 | 6.70 | -0.05 | -0.74 | 10,000 | 67 |
| 31-08-2020 | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 10,100 | 69 |
| 28-08-2020 | 6.75 | 6.80 | 6.75 | 6.80 | 0.05 | 0.74 | 14,800 | 101 |
| 27-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 3,000 | 20 |
| 26-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 20,600 | 139 |
| 24-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 3,800 | 26 |
| 20-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 100 | 1 |
| 17-08-2020 | 6.75 | 6.80 | 6.75 | 6.80 | 0.05 | 0.74 | 12,100 | 82 |
| 14-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 9,800 | 66 |
| 13-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 15,600 | 105 |
| 11-08-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 15,000 | 102 |
| 10-08-2020 | 6.75 | 6.80 | 6.75 | 6.80 | 0.05 | 0.74 | 5,800 | 39 |
| 07-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 20,000 | 135 |
| 06-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-08-2020 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 5,900 | 40 |
| 04-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-08-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 100 | 1 |
| 31-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-07-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 10,000 | 68 |
| 29-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-07-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 5,000 | 34 |
| 20-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-07-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 5,200 | 35 |
| 16-07-2020 | 6.75 | 6.80 | 6.75 | 6.80 | 0.00 | 0.00 | 3,000 | 20 |
| 15-07-2020 | 6.80 | 6.80 | 6.70 | 6.80 | -0.05 | -0.73 | 33,000 | 224 |
| 14-07-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.05 | 0.74 | 9,900 | 68 |
| 13-07-2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.05 | -0.73 | 100 | 1 |
| 10-07-2020 | 6.80 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00 | 10,100 | 69 |
| 09-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-07-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 1,500 | 10 |
| 03-07-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 1,500 | 10 |
| 02-07-2020 | 6.80 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00 | 3,000 | 20 |
| 02-07-2020 | 6.80 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00 | 3,000 | 20 |
| 01-07-2020 | 7.80 | 7.80 | 6.85 | 6.85 | 0.05 | 0.74 | 10,300 | 71 |
| 01-07-2020 | 7.80 | 7.80 | 6.85 | 6.85 | 0.05 | 0.74 | 10,300 | 71 |
| 30-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 13,000 | 88 |
| 29-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.10 | -1.45 | 20,000 | 136 |
| 26-06-2020 | 6.90 | 6.90 | 6.90 | 6.90 | 0.10 | 1.47 | 100 | 1 |
| 25-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 4,000 | 27 |
| 24-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 12,000 | 82 |
| 23-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.05 | -0.73 | 7,900 | 54 |
| 22-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 4,600 | 32 |
| 17-06-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 4,600 | 32 |
| 16-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-06-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 0.05 | 0.74 | 400 | 3 |
| 12-06-2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15 | -2.16 | 1,200 | 8 |
| 11-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-06-2020 | 6.90 | 6.95 | 6.90 | 6.95 | 0.05 | 0.72 | 10,100 | 70 |
| 09-06-2020 | 6.90 | 6.90 | 6.90 | 6.90 | -0.05 | -0.72 | 400 | 3 |
| 08-06-2020 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 600 | 4 |
| 05-06-2020 | 6.95 | 6.95 | 6.90 | 6.95 | 0.05 | 0.72 | 5,100 | 35 |
| 04-06-2020 | 6.90 | 6.90 | 6.90 | 6.90 | -0.10 | -1.43 | 10,100 | 70 |
แสดง ราคาหุ้น KPNPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์เคพีเอ็น สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
