LEE 3 ( 0.00 0.00% )

บริษัท ลีพัฒนาผลิตภัณฑ์ จำกัด (มหาชน)
Status : อัพเดท 03 ธันวาคม 2564

ราคาหุ้น LEE ย้อนหลัง

แสดง ราคาหุ้น “ LEE “ ย้อนหลัง
บริษัท ลีพัฒนาผลิตภัณฑ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
03-12-20212.662.662.642.64 0.00 0.00152,069402
02-12-20212.662.682.642.64 0.00 0.00350,042928
01-12-20212.602.662.602.64 0.02 0.76951,3802,521
30-11-20212.642.642.602.62 -0.02 -0.76300,590784
29-11-20212.602.642.602.64 0.02 0.7699,734261
26-11-20212.662.662.622.62 -0.02 -0.76149,200392
25-11-20212.662.662.622.64 -0.02 -0.75206,121547
24-11-20212.662.662.622.66 0.02 0.761,056,1222,771
23-11-20212.642.662.622.64 0.00 0.00105,130278
22-11-20212.642.662.642.64 0.00 0.0045,808121
19-11-20212.642.662.642.64 0.00 0.0081,350215
18-11-20212.642.662.622.64 0.02 0.7677,927206
17-11-20212.622.662.622.62 0.00 0.0074,250196
16-11-20212.642.662.622.62 -0.02 -0.76272,500719
15-11-20212.622.662.622.64 0.00 0.00521,2181,375
12-11-20212.642.662.642.64 0.00 0.0099,615263
11-11-20212.702.702.622.64 -0.06 -2.22882,8022,332
10-11-20212.682.702.662.70 0.02 0.75412,8001,107
09-11-20212.662.682.662.68 0.02 0.7577,211207
08-11-20212.682.682.662.66 -0.02 -0.75136,641364
05-11-20212.662.702.662.68 0.00 0.00203,000546
04-11-20212.642.682.622.68 0.04 1.5260,900162
03-11-20212.642.682.642.64 0.00 0.00180,515477
03-11-20212.642.682.642.64 0.00 0.00180,515477
02-11-20212.662.682.642.64 -0.02 -0.75176,778470
02-11-20212.662.682.642.64 -0.02 -0.75176,778470
01-11-20212.702.702.662.66 -0.02 -0.75152,597408
29-10-20212.702.722.682.68 -0.02 -0.74135,014363
28-10-20212.682.702.682.70 0.02 0.7591,600247
27-10-20212.722.722.682.68 0.00 0.00429,9011,157
26-10-20212.682.722.682.68 0.00 0.00194,300523
25-10-20212.702.722.682.68 -0.02 -0.74737,3051,998
21-10-20212.702.702.662.70 0.02 0.75189,432511
20-10-20212.682.702.682.68 0.02 0.7542,003113
19-10-20212.682.702.662.66 -0.02 -0.75323,950864
18-10-20212.682.702.682.68 0.00 0.00281,700755
15-10-20212.682.702.662.68 -0.02 -0.74210,165565
14-10-20212.722.722.662.70 0.00 0.00334,239895
13-10-20212.682.722.682.70 0.02 0.7599,901270
12-10-20212.682.722.682.70 0.02 0.7599,901270
11-10-20212.702.702.682.68 0.02 0.7525,80669
08-10-20212.702.702.662.66 -0.02 -0.75123,219329
07-10-20212.682.702.682.68 0.02 0.75336,314903
06-10-20212.682.702.662.66 -0.02 -0.75174,025466
05-10-20212.662.702.662.68 0.02 0.7590,000240
04-10-20212.642.682.642.66 0.00 0.00188,610504
01-10-20212.702.702.642.66 -0.02 -0.75404,2001,074
30-09-20212.682.702.682.68 -0.02 -0.74295,200792
29-09-20212.702.702.682.70 0.00 0.00268,665722
28-09-20212.702.722.682.70 0.00 0.0050,619136
27-09-20212.682.722.682.70 0.02 0.75334,921903
23-09-20212.702.702.622.68 -0.02 -0.74523,4991,390
22-09-20212.682.722.682.70 0.00 0.00409,5011,104
21-09-20212.682.722.682.70 0.02 0.75107,324289
20-09-20212.682.722.662.68 -0.02 -0.74227,900613
17-09-20212.722.722.702.70 0.00 0.00112,899305
16-09-20212.722.722.702.70 -0.02 -0.74169,249459
15-09-20212.702.722.702.72 0.00 0.00325,145883
14-09-20212.722.722.702.72 -0.02 -0.73167,101453
13-09-20212.702.742.702.74 0.00 0.00200,604543
10-09-20212.722.742.702.74 0.02 0.74333,200902
09-09-20212.722.742.702.72 -0.02 -0.73282,102768
08-09-20212.762.762.702.74 0.00 0.00394,1351,075
07-09-20212.742.742.702.74 0.00 0.00386,8801,053
06-09-20212.742.762.722.74 0.02 0.74473,5001,296
03-09-20212.702.802.682.72 0.00 0.002,133,2435,885
02-09-20212.682.722.682.72 0.02 0.74437,3361,180
01-09-20212.722.722.682.70 -0.02 -0.74404,0851,088
31-08-20212.702.742.662.72 0.02 0.74355,515963
30-08-20212.702.702.662.70 0.02 0.75238,948644
27-08-20212.682.702.642.68 0.00 0.00177,406474
26-08-20212.662.682.622.68 0.02 0.75165,010437
25-08-20212.682.682.582.66 0.02 0.76666,4391,754
24-08-20212.662.702.642.64 0.00 0.00283,004755
23-08-20212.602.662.582.64 0.06 2.33484,9151,270
20-08-20212.602.602.542.58 0.02 0.78312,082803
19-08-20212.582.582.562.56 0.00 0.00224,635575
18-08-20212.562.582.542.56 0.00 0.00355,004909
17-08-20212.522.562.522.56 0.04 1.59473,9511,205
16-08-20212.602.662.502.52 -0.16 -5.972,163,4265,494
13-08-20212.682.702.622.68 0.04 1.52856,8022,277
11-08-20212.702.722.582.64 -0.10 -3.654,165,58511,036
10-08-20212.762.762.722.74 -0.02 -0.72511,5001,406
09-08-20212.782.782.742.76 0.00 0.00464,7761,279
06-08-20212.782.802.762.76 -0.02 -0.72308,205858
05-08-20212.762.782.742.78 0.02 0.72274,500758
04-08-20212.762.782.762.76 -0.02 -0.72240,601666
03-08-20212.742.782.742.78 0.02 0.7272,820201
02-08-20212.762.762.742.76 0.00 0.00170,833469
30-07-20212.782.802.742.76 -0.02 -0.72321,486888
29-07-20212.802.802.762.78 0.02 0.72226,164631
27-07-20212.802.822.762.76 0.00 0.00576,0701,609
23-07-20212.742.802.742.76 0.00 0.00520,7911,447
22-07-20212.742.782.742.76 0.02 0.73178,800493
21-07-20212.762.762.722.74 0.00 0.0050,345138
20-07-20212.762.762.702.74 -0.04 -1.44424,1391,157
20-07-20212.762.762.702.74 -0.04 -1.44424,1391,157
19-07-20212.762.782.742.78 0.00 0.0099,212274
16-07-20212.782.822.782.78 0.02 0.72327,231915
15-07-20212.782.802.762.76 0.00 0.00882,0082,446
14-07-20212.762.782.742.76 0.00 0.0099,130274
13-07-20212.722.762.722.76 0.06 2.22162,676445
12-07-20212.722.762.702.70 -0.02 -0.74578,5691,574
09-07-20212.702.762.682.72 -0.02 -0.73619,6211,681
08-07-20212.782.782.702.74 -0.04 -1.44928,6102,536
07-07-20212.822.822.762.78 -0.02 -0.71404,4011,123
06-07-20212.782.802.782.80 0.02 0.72245,502685
05-07-20212.762.802.742.78 0.00 0.00922,7892,552
02-07-20212.822.862.782.78 -0.04 -1.42918,9092,585
01-07-20212.882.902.822.82 -0.04 -1.401,192,4703,408
30-06-20212.762.882.762.86 0.10 3.623,594,97510,241
29-06-20212.762.802.762.76 0.00 0.00173,304481
28-06-20212.742.762.742.76 -0.02 -0.72235,212646
25-06-20212.802.802.722.78 0.00 0.001,119,7213,097
24-06-20212.842.842.762.78 -0.06 -2.111,217,7013,386
23-06-20212.822.862.802.84 0.02 0.71635,7151,798
22-06-20212.842.882.822.82 -0.04 -1.40705,9942,011
21-06-20212.802.862.782.86 0.00 0.00918,1252,592
18-06-20212.822.882.822.86 0.02 0.701,306,0173,715
17-06-20212.882.882.822.84 -0.06 -2.072,098,7045,975
16-06-20212.802.922.802.90 0.10 3.579,593,20227,718
15-06-20212.842.842.782.80 -0.04 -1.411,519,5034,269
14-06-20212.822.842.802.84 0.00 0.001,281,0093,610
11-06-20212.782.842.782.84 0.06 2.162,148,8116,049
10-06-20212.782.822.762.78 0.00 0.001,345,5403,745
09-06-20212.782.802.782.78 -0.02 -0.71184,199515
08-06-20212.822.822.802.80 -0.02 -0.71904,7202,537
07-06-20212.842.842.782.82 0.02 0.71807,1932,267
04-06-20212.802.862.782.80 0.02 0.722,357,0536,638
02-06-20212.782.822.762.78 0.00 0.001,127,9023,130
01-06-20212.782.802.762.78 0.02 0.72868,4082,413
31-05-20212.842.842.762.76 -0.06 -2.13870,7182,417
28-05-20212.862.882.802.82 -0.08 -2.763,504,2079,914
27-05-20212.702.902.702.90 0.18 6.625,785,30816,422
25-05-20212.762.762.682.72 -0.04 -1.451,050,5382,869
24-05-20212.782.782.682.76 0.02 0.73971,8512,648
21-05-20212.762.782.742.74 -0.02 -0.72283,710782
20-05-20212.802.822.742.76 -0.02 -0.721,214,1883,368
19-05-20212.762.842.762.78 0.02 0.721,000,7102,798
18-05-20212.782.862.762.76 0.00 0.001,564,2054,427
17-05-20212.802.802.682.76 -0.04 -1.431,176,3083,208
14-05-20212.842.842.742.80 -0.02 -0.711,632,8824,546
13-05-20212.842.862.662.82 -0.06 -2.087,087,46219,704
12-05-20213.003.002.862.88 -0.18 -5.8810,410,40030,391
11-05-20213.103.163.023.06 -0.04 -1.298,978,92127,867
10-05-20212.963.142.943.10 0.20 6.9015,550,76047,867
07-05-20212.962.982.902.90 -0.04 -1.363,420,12110,015
06-05-20212.983.022.942.94 0.00 0.003,821,13211,332
05-05-20213.023.082.922.94 -0.02 -0.6817,304,59652,197
30-04-20213.043.122.962.96 0.02 0.6835,490,999107,761
29-04-20212.802.942.722.94 0.18 6.5210,267,46929,351
28-04-20212.602.782.602.76 0.14 5.346,200,51116,641
27-04-20212.642.642.602.62 -0.02 -0.761,508,3003,947
26-04-20212.702.702.622.64 -0.06 -2.221,216,4213,223
23-04-20212.702.722.662.70 0.00 0.001,190,6733,215
22-04-20212.662.722.662.70 0.04 1.501,439,1103,878
21-04-20212.642.662.622.66 0.04 1.53659,7201,743
20-04-20212.622.662.602.62 -0.02 -0.761,008,4112,647
19-04-20212.642.642.582.64 0.04 1.54488,7681,276
16-04-20212.622.622.562.60 0.00 0.00392,7501,020
12-04-20212.622.642.602.60 -0.02 -0.762,608,9016,831
09-04-20212.622.642.622.62 0.00 0.00306,265807
08-04-20212.602.622.582.62 0.00 0.00730,0351,898
07-04-20212.662.662.582.62 -0.06 -2.242,662,2056,954
06-04-20212.742.742.662.68 -0.04 -1.471,398,3353,768
05-04-20212.742.742.662.68 -0.04 -1.471,398,3353,768
02-04-20212.742.742.702.72 -0.02 -0.731,036,3042,820
01-04-20212.742.742.702.74 0.00 0.001,103,8023,002
31-03-20212.722.742.702.74 0.02 0.74951,1662,594
30-03-20212.742.742.702.72 -0.02 -0.731,519,5004,124
29-03-20212.722.742.702.74 0.00 0.001,410,6513,833
26-03-20212.762.782.702.74 -0.06 -2.142,657,0307,272
25-03-20212.822.842.782.80 0.02 0.722,180,2366,106
24-03-20212.762.782.742.78 -0.20 -6.715,148,03714,214
23-03-20213.003.002.942.98 -0.02 -0.676,754,31220,045
22-03-20213.003.022.963.00 0.06 2.047,825,53023,349
19-03-20212.863.042.862.94 0.10 3.5216,318,81248,233
19-03-20212.863.042.862.94 0.10 3.5216,318,81248,233
18-03-20212.762.842.722.84 0.10 3.6512,677,45035,203
17-03-20212.762.822.722.74 0.00 0.0010,400,29528,683
16-03-20212.722.762.722.74 0.02 0.743,904,46110,687

แสดง ราคาหุ้น LEE ย้อนหลัง บริษัท ลีพัฒนาผลิตภัณฑ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3