-->

LPH 5 ( 0.00 0.00% )

บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
Status : อัพเดท 19 สิงหาคม 2562

ราคาหุ้น “ LPH “ ย้อนหลัง

แสดง ราคาหุ้น “ LPH “ ย้อนหลัง
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
19-08-20195.105.105.055.10 0.00 0.00373,4001,903
16-08-20195.055.105.005.10 0.10 2.00203,4001,030
15-08-20195.155.154.965.00 -0.20 -3.852,297,30111,583
14-08-20195.255.255.105.20 0.00 0.00345,3011,788
13-08-20195.255.255.155.20 -0.05 -0.95561,8002,911
09-08-20195.255.305.205.25 0.00 0.00871,2254,569
08-08-20195.455.455.255.25 -0.20 -3.67664,4053,537
07-08-20195.455.505.405.45 0.00 0.00346,9001,884
06-08-20195.355.455.355.45 0.00 0.00279,9061,511
05-08-20195.455.505.405.45 -0.10 -1.80226,9361,239
02-08-20195.555.555.405.55 -0.05 -0.89667,4153,653
01-08-20195.705.755.555.60 -0.10 -1.75844,5014,753
31-07-20195.805.805.705.70 -0.10 -1.72658,8023,777
30-07-20195.805.855.755.80 -0.05 -0.85249,3001,444
26-07-20195.905.905.755.85 -0.05 -0.85798,1014,653
25-07-20195.805.905.755.90 0.10 1.72963,0255,617
24-07-20195.855.905.805.80 -0.05 -0.851,188,4006,966
23-07-20195.605.855.605.85 0.25 4.462,958,45016,968
22-07-20195.555.605.505.60 0.00 0.00589,4003,277
19-07-20195.505.605.455.60 0.10 1.82619,7003,428
18-07-20195.455.605.455.50 -0.05 -0.90499,3022,739
17-07-20195.505.555.505.55 0.00 0.00105,202581
15-07-20195.605.605.505.55 -0.05 -0.89247,5001,372
12-07-20195.605.605.555.60 0.00 0.00443,0512,467
11-07-20195.605.655.555.60 0.00 0.00349,6231,956
10-07-20195.605.655.555.60 0.05 0.90600,9003,353
09-07-20195.655.705.505.55 -0.10 -1.771,135,1016,370
08-07-20195.655.655.555.65 0.00 0.00747,4104,188
05-07-20195.605.655.555.65 0.10 1.801,107,1006,204
04-07-20195.355.605.355.55 0.15 2.782,002,50010,998
03-07-20195.355.405.355.40 0.05 0.93521,6002,794
02-07-20195.355.405.305.35 -0.05 -0.93547,1002,926
01-07-20195.355.405.305.40 0.05 0.93669,3023,587
28-06-20195.255.355.255.35 0.05 0.941,106,5005,866
27-06-20195.255.305.255.30 0.00 0.0093,600495
26-06-20195.255.305.255.30 0.00 0.00329,0001,735
25-06-20195.305.305.255.30 0.00 0.00307,3011,621
24-06-20195.305.305.255.30 0.00 0.0073,918392
21-06-20195.305.355.255.30 0.00 0.00501,2012,655
20-06-20195.255.305.255.30 0.00 0.00568,2002,991
19-06-20195.255.305.255.30 0.00 0.00275,6001,454
18-06-20195.255.305.255.30 0.00 0.00109,100575
17-06-20195.305.305.255.30 0.00 0.00167,100881
14-06-20195.305.305.255.30 0.00 0.0022,401118
13-06-20195.305.355.255.30 0.00 0.00561,7002,981
12-06-20195.305.305.255.30 0.00 0.0076,700405
11-06-20195.305.305.255.30 0.00 0.00407,0002,144
10-06-20195.255.305.255.30 0.00 0.00351,3001,849
07-06-20195.255.355.255.30 0.00 0.00517,3002,742
06-06-20195.305.305.255.30 0.00 0.00622,8003,293
05-06-20195.255.305.255.30 0.00 0.00180,101947
04-06-20195.255.355.255.30 0.00 0.00229,5001,215
31-05-20195.305.355.255.30 0.00 0.00921,4014,877
30-05-20195.255.305.255.30 0.05 0.95476,4002,518
29-05-20195.205.305.205.25 0.00 0.00544,5002,850
28-05-20195.155.305.155.25 0.10 1.94276,3001,444
27-05-20195.255.255.105.15 -0.05 -0.96730,8403,756
24-05-20195.205.255.205.20 -0.05 -0.95245,3051,276
23-05-20195.205.255.205.25 0.00 0.00227,6001,187
22-05-20195.255.255.205.25 0.00 0.00122,100638
21-05-20195.205.255.205.25 0.00 0.00241,5001,262
17-05-20195.205.255.205.25 0.05 0.96507,9002,645
16-05-20195.155.205.055.20 0.05 0.97583,6012,997
15-05-20195.155.205.105.15 0.00 0.00568,3002,926
14-05-20195.155.155.105.15 0.00 0.00305,4001,562
13-05-20195.205.255.155.15 -0.10 -1.90445,3002,313
10-05-20195.255.305.205.25 -0.05 -0.94254,0001,334
09-05-20195.305.305.155.30 0.00 0.00299,6001,568
08-05-20195.355.355.255.30 -0.05 -0.93397,1002,095
07-05-20195.305.405.305.35 -0.05 -0.93235,6001,254
06-05-20195.405.405.355.40 0.00 0.00116,202625
03-05-20195.405.405.355.40 0.00 0.00116,202625
02-05-20195.405.405.355.40 0.00 0.00120,100644
30-04-20195.405.405.305.40 -0.05 -0.92318,5041,710
29-04-20195.405.455.355.45 0.05 0.93709,7033,813
26-04-20195.455.505.405.40 -0.05 -0.92194,8181,055
25-04-20195.405.505.405.45 0.05 0.93366,4581,993
24-04-20195.405.455.405.40 0.00 0.00130,352704
23-04-20195.405.455.405.40 0.00 0.00100,800545
22-04-20195.455.505.405.40 -0.10 -1.82537,8232,927
19-04-20195.405.505.355.50 0.10 1.85662,8013,594
18-04-20195.405.605.405.40 0.00 0.002,115,32911,595
17-04-20195.405.455.405.40 0.00 0.00242,4021,310
12-04-20195.355.405.355.40 0.05 0.9347,031254
11-04-20195.355.405.355.35 -0.05 -0.93400,1002,141
10-04-20195.405.455.355.40 -0.05 -0.92162,100875
09-04-20195.455.505.405.45 0.00 0.00272,2001,480
05-04-20195.455.455.405.45 0.00 0.0030,602167
04-04-20195.405.455.405.45 0.00 0.00131,001710
03-04-20195.455.455.405.45 0.00 0.00117,400636
02-04-20195.455.505.455.45 0.00 0.00103,600565
01-04-20195.405.455.405.45 0.05 0.93370,5002,017
29-03-20195.355.455.355.40 0.05 0.93133,900723
28-03-20195.355.405.355.35 0.00 0.0086,801464
27-03-20195.355.405.355.35 0.00 0.0031,800170
26-03-20195.355.405.305.35 0.00 0.0061,800331
25-03-20195.355.405.305.35 0.00 0.00111,800596
22-03-20195.355.405.355.35 0.00 0.00126,000674
21-03-20195.355.405.355.35 -0.05 -0.9347,800256
20-03-20195.355.405.355.40 0.00 0.00147,200788
19-03-20195.405.405.305.40 0.00 0.00358,4001,915
18-03-20195.355.405.355.40 -0.05 -0.92367,9001,971
15-03-20195.455.455.405.45 0.00 0.0076,805416
14-03-20195.455.455.405.45 0.00 0.00224,6001,218
13-03-20195.405.455.405.45 0.00 0.0011,60063
12-03-20195.455.455.405.45 0.00 0.00118,600643
11-03-20195.455.455.405.45 0.00 0.00206,1001,115
08-03-20195.405.455.405.45 0.00 0.00208,1001,130
07-03-20195.455.455.405.45 0.05 0.93139,402754
06-03-20195.355.455.355.40 0.05 0.93206,5001,118
05-03-20195.355.405.355.35 0.00 0.00213,2001,143
04-03-20195.405.455.355.35 -0.10 -1.8395,000513
01-03-20195.405.455.405.45 0.00 0.00211,0001,140
28-02-20195.355.455.355.45 0.05 0.93190,9001,030
27-02-20195.405.455.355.40 -0.05 -0.92239,4001,293
26-02-20195.455.505.355.45 0.00 0.001,829,6009,852
25-02-20195.455.505.455.45 -0.05 -0.91350,9001,917
22-02-20195.455.505.455.50 0.05 0.92517,7002,846
21-02-20195.505.505.455.45 -0.05 -0.9184,600462
20-02-20195.505.505.455.50 0.00 0.00110,100603
18-02-20195.505.505.505.50 0.05 0.9292,700510
15-02-20195.505.505.455.45 -0.05 -0.9161,018333
14-02-20195.455.505.455.50 0.00 0.00110,194601
13-02-20195.455.505.455.50 0.00 0.0060,400330
12-02-20195.455.505.455.50 -0.05 -0.90402,8772,200
11-02-20195.505.555.455.55 0.00 0.00151,001825
08-02-20195.505.555.455.55 0.05 0.91251,3001,381
07-02-20195.555.555.455.50 -0.05 -0.90402,1012,211
06-02-20195.505.555.455.55 0.00 0.00183,4011,010
05-02-20195.555.555.455.55 0.00 0.00210,8001,160
04-02-20195.555.605.505.55 0.00 0.00208,2011,156
01-02-20195.555.555.455.55 0.00 0.00148,405817
31-01-20195.405.555.405.55 0.10 1.83553,1713,029
30-01-20195.405.455.355.45 0.05 0.93390,3002,104
29-01-20195.405.455.355.40 -0.05 -0.92212,4001,146
28-01-20195.455.455.355.45 0.00 0.00194,3001,051
25-01-20195.405.455.405.45 0.00 0.00162,400878
24-01-20195.355.455.355.45 0.05 0.93551,7002,975
23-01-20195.355.405.355.40 0.00 0.00671,4003,594
22-01-20195.355.405.355.40 0.00 0.00348,3011,865
21-01-20195.355.405.355.40 0.05 0.93130,300699
18-01-20195.355.405.305.35 0.00 0.00182,300972
17-01-20195.405.405.355.35 -0.05 -0.93223,2001,197
16-01-20195.405.455.355.40 -0.05 -0.92263,4011,422
15-01-20195.455.455.405.45 0.00 0.00220,7001,194
14-01-20195.455.455.405.45 -0.05 -0.91172,400938
11-01-20195.505.505.455.50 0.00 0.00353,6011,931
10-01-20195.505.555.305.50 -0.05 -0.90676,8003,687
09-01-20195.605.655.605.65 0.05 0.89319,8001,799
08-01-20195.605.605.555.60 0.00 0.0096,208537
07-01-20195.605.655.555.60 0.00 0.00262,0011,467
04-01-20195.555.605.505.60 0.05 0.90317,2001,754
03-01-20195.555.605.555.55 -0.05 -0.89524,7502,917
02-01-20195.655.655.555.60 -0.05 -0.88196,7411,096
28-12-20185.555.655.555.65 0.00 0.00229,0111,286
27-12-20185.605.705.555.65 0.00 0.00925,6005,217
26-12-20185.655.705.555.65 -0.05 -0.88645,8003,611
25-12-20185.755.805.655.70 -0.10 -1.72709,1324,047
24-12-20185.855.855.755.80 -0.05 -0.85243,7001,412
21-12-20185.755.855.755.85 0.00 0.00358,7002,080
20-12-20185.855.855.755.85 0.00 0.00410,8002,378
19-12-20185.905.905.855.85 -0.10 -1.68508,1002,976
18-12-20185.855.955.855.95 0.00 0.00719,8004,228
17-12-20185.905.955.855.95 0.00 0.00251,6001,482
14-12-20185.905.955.855.95 0.05 0.85282,8001,670
13-12-20185.906.005.905.90 -0.05 -0.84624,4003,706
12-12-20185.955.955.905.95 0.00 0.0023,701140
11-12-20185.905.955.855.95 0.00 0.00358,0002,113
07-12-20185.905.955.855.95 0.00 0.00409,7002,418
06-12-20185.955.955.905.95 0.00 0.00191,1131,129
04-12-20185.956.005.905.95 -0.05 -0.83538,4133,202
03-12-20186.006.005.956.00 0.00 0.00100,720603
30-11-20186.006.005.906.00 0.00 0.00324,4001,932
29-11-20186.056.056.006.00 -0.05 -0.83249,5001,497
28-11-20186.056.056.006.05 0.00 0.0065,200392
27-11-20186.056.056.006.05 -0.05 -0.8220,310123
26-11-20186.006.105.906.10 0.05 0.83862,0015,200
23-11-20186.056.056.006.05 0.00 0.00302,2051,827
22-11-20186.106.106.006.05 -0.05 -0.82122,000738
21-11-20186.006.106.006.10 0.05 0.83648,4083,921
20-11-20186.056.106.006.05 -0.05 -0.82656,2003,978

แสดง ราคาหุ้น “ LPH “ ย้อนหลัง บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3