-->
LPH 5 ( 0.00 0.00% )
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
Status : อัพเดท 19 สิงหาคม 2562
ราคาหุ้น “ LPH “ ย้อนหลัง
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 19-08-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 373,400 | 1,903 |
| 16-08-2019 | 5.05 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00 | 203,400 | 1,030 |
| 15-08-2019 | 5.15 | 5.15 | 4.96 | 5.00 | -0.20 | -3.85 | 2,297,301 | 11,583 |
| 14-08-2019 | 5.25 | 5.25 | 5.10 | 5.20 | 0.00 | 0.00 | 345,301 | 1,788 |
| 13-08-2019 | 5.25 | 5.25 | 5.15 | 5.20 | -0.05 | -0.95 | 561,800 | 2,911 |
| 09-08-2019 | 5.25 | 5.30 | 5.20 | 5.25 | 0.00 | 0.00 | 871,225 | 4,569 |
| 08-08-2019 | 5.45 | 5.45 | 5.25 | 5.25 | -0.20 | -3.67 | 664,405 | 3,537 |
| 07-08-2019 | 5.45 | 5.50 | 5.40 | 5.45 | 0.00 | 0.00 | 346,900 | 1,884 |
| 06-08-2019 | 5.35 | 5.45 | 5.35 | 5.45 | 0.00 | 0.00 | 279,906 | 1,511 |
| 05-08-2019 | 5.45 | 5.50 | 5.40 | 5.45 | -0.10 | -1.80 | 226,936 | 1,239 |
| 02-08-2019 | 5.55 | 5.55 | 5.40 | 5.55 | -0.05 | -0.89 | 667,415 | 3,653 |
| 01-08-2019 | 5.70 | 5.75 | 5.55 | 5.60 | -0.10 | -1.75 | 844,501 | 4,753 |
| 31-07-2019 | 5.80 | 5.80 | 5.70 | 5.70 | -0.10 | -1.72 | 658,802 | 3,777 |
| 30-07-2019 | 5.80 | 5.85 | 5.75 | 5.80 | -0.05 | -0.85 | 249,300 | 1,444 |
| 26-07-2019 | 5.90 | 5.90 | 5.75 | 5.85 | -0.05 | -0.85 | 798,101 | 4,653 |
| 25-07-2019 | 5.80 | 5.90 | 5.75 | 5.90 | 0.10 | 1.72 | 963,025 | 5,617 |
| 24-07-2019 | 5.85 | 5.90 | 5.80 | 5.80 | -0.05 | -0.85 | 1,188,400 | 6,966 |
| 23-07-2019 | 5.60 | 5.85 | 5.60 | 5.85 | 0.25 | 4.46 | 2,958,450 | 16,968 |
| 22-07-2019 | 5.55 | 5.60 | 5.50 | 5.60 | 0.00 | 0.00 | 589,400 | 3,277 |
| 19-07-2019 | 5.50 | 5.60 | 5.45 | 5.60 | 0.10 | 1.82 | 619,700 | 3,428 |
| 18-07-2019 | 5.45 | 5.60 | 5.45 | 5.50 | -0.05 | -0.90 | 499,302 | 2,739 |
| 17-07-2019 | 5.50 | 5.55 | 5.50 | 5.55 | 0.00 | 0.00 | 105,202 | 581 |
| 15-07-2019 | 5.60 | 5.60 | 5.50 | 5.55 | -0.05 | -0.89 | 247,500 | 1,372 |
| 12-07-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 443,051 | 2,467 |
| 11-07-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 349,623 | 1,956 |
| 10-07-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.05 | 0.90 | 600,900 | 3,353 |
| 09-07-2019 | 5.65 | 5.70 | 5.50 | 5.55 | -0.10 | -1.77 | 1,135,101 | 6,370 |
| 08-07-2019 | 5.65 | 5.65 | 5.55 | 5.65 | 0.00 | 0.00 | 747,410 | 4,188 |
| 05-07-2019 | 5.60 | 5.65 | 5.55 | 5.65 | 0.10 | 1.80 | 1,107,100 | 6,204 |
| 04-07-2019 | 5.35 | 5.60 | 5.35 | 5.55 | 0.15 | 2.78 | 2,002,500 | 10,998 |
| 03-07-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.05 | 0.93 | 521,600 | 2,794 |
| 02-07-2019 | 5.35 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 547,100 | 2,926 |
| 01-07-2019 | 5.35 | 5.40 | 5.30 | 5.40 | 0.05 | 0.93 | 669,302 | 3,587 |
| 28-06-2019 | 5.25 | 5.35 | 5.25 | 5.35 | 0.05 | 0.94 | 1,106,500 | 5,866 |
| 27-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 93,600 | 495 |
| 26-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 329,000 | 1,735 |
| 25-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 307,301 | 1,621 |
| 24-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 73,918 | 392 |
| 21-06-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 501,201 | 2,655 |
| 20-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 568,200 | 2,991 |
| 19-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 275,600 | 1,454 |
| 18-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 109,100 | 575 |
| 17-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 167,100 | 881 |
| 14-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 22,401 | 118 |
| 13-06-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 561,700 | 2,981 |
| 12-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 76,700 | 405 |
| 11-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 407,000 | 2,144 |
| 10-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 351,300 | 1,849 |
| 07-06-2019 | 5.25 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 517,300 | 2,742 |
| 06-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 622,800 | 3,293 |
| 05-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 180,101 | 947 |
| 04-06-2019 | 5.25 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 229,500 | 1,215 |
| 31-05-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 921,401 | 4,877 |
| 30-05-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.05 | 0.95 | 476,400 | 2,518 |
| 29-05-2019 | 5.20 | 5.30 | 5.20 | 5.25 | 0.00 | 0.00 | 544,500 | 2,850 |
| 28-05-2019 | 5.15 | 5.30 | 5.15 | 5.25 | 0.10 | 1.94 | 276,300 | 1,444 |
| 27-05-2019 | 5.25 | 5.25 | 5.10 | 5.15 | -0.05 | -0.96 | 730,840 | 3,756 |
| 24-05-2019 | 5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 | 245,305 | 1,276 |
| 23-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 227,600 | 1,187 |
| 22-05-2019 | 5.25 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 122,100 | 638 |
| 21-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 241,500 | 1,262 |
| 17-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.05 | 0.96 | 507,900 | 2,645 |
| 16-05-2019 | 5.15 | 5.20 | 5.05 | 5.20 | 0.05 | 0.97 | 583,601 | 2,997 |
| 15-05-2019 | 5.15 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 568,300 | 2,926 |
| 14-05-2019 | 5.15 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 305,400 | 1,562 |
| 13-05-2019 | 5.20 | 5.25 | 5.15 | 5.15 | -0.10 | -1.90 | 445,300 | 2,313 |
| 10-05-2019 | 5.25 | 5.30 | 5.20 | 5.25 | -0.05 | -0.94 | 254,000 | 1,334 |
| 09-05-2019 | 5.30 | 5.30 | 5.15 | 5.30 | 0.00 | 0.00 | 299,600 | 1,568 |
| 08-05-2019 | 5.35 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 397,100 | 2,095 |
| 07-05-2019 | 5.30 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 235,600 | 1,254 |
| 06-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 116,202 | 625 |
| 03-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 116,202 | 625 |
| 02-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 120,100 | 644 |
| 30-04-2019 | 5.40 | 5.40 | 5.30 | 5.40 | -0.05 | -0.92 | 318,504 | 1,710 |
| 29-04-2019 | 5.40 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 709,703 | 3,813 |
| 26-04-2019 | 5.45 | 5.50 | 5.40 | 5.40 | -0.05 | -0.92 | 194,818 | 1,055 |
| 25-04-2019 | 5.40 | 5.50 | 5.40 | 5.45 | 0.05 | 0.93 | 366,458 | 1,993 |
| 24-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 130,352 | 704 |
| 23-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 100,800 | 545 |
| 22-04-2019 | 5.45 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82 | 537,823 | 2,927 |
| 19-04-2019 | 5.40 | 5.50 | 5.35 | 5.50 | 0.10 | 1.85 | 662,801 | 3,594 |
| 18-04-2019 | 5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 0.00 | 2,115,329 | 11,595 |
| 17-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 242,402 | 1,310 |
| 12-04-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.05 | 0.93 | 47,031 | 254 |
| 11-04-2019 | 5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 | 400,100 | 2,141 |
| 10-04-2019 | 5.40 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 162,100 | 875 |
| 09-04-2019 | 5.45 | 5.50 | 5.40 | 5.45 | 0.00 | 0.00 | 272,200 | 1,480 |
| 05-04-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 30,602 | 167 |
| 04-04-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 131,001 | 710 |
| 03-04-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 117,400 | 636 |
| 02-04-2019 | 5.45 | 5.50 | 5.45 | 5.45 | 0.00 | 0.00 | 103,600 | 565 |
| 01-04-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.05 | 0.93 | 370,500 | 2,017 |
| 29-03-2019 | 5.35 | 5.45 | 5.35 | 5.40 | 0.05 | 0.93 | 133,900 | 723 |
| 28-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 86,801 | 464 |
| 27-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 31,800 | 170 |
| 26-03-2019 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 61,800 | 331 |
| 25-03-2019 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 111,800 | 596 |
| 22-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 126,000 | 674 |
| 21-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 | 47,800 | 256 |
| 20-03-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 147,200 | 788 |
| 19-03-2019 | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 0.00 | 358,400 | 1,915 |
| 18-03-2019 | 5.35 | 5.40 | 5.35 | 5.40 | -0.05 | -0.92 | 367,900 | 1,971 |
| 15-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 76,805 | 416 |
| 14-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 224,600 | 1,218 |
| 13-03-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 11,600 | 63 |
| 12-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 118,600 | 643 |
| 11-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 206,100 | 1,115 |
| 08-03-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 208,100 | 1,130 |
| 07-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.05 | 0.93 | 139,402 | 754 |
| 06-03-2019 | 5.35 | 5.45 | 5.35 | 5.40 | 0.05 | 0.93 | 206,500 | 1,118 |
| 05-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 213,200 | 1,143 |
| 04-03-2019 | 5.40 | 5.45 | 5.35 | 5.35 | -0.10 | -1.83 | 95,000 | 513 |
| 01-03-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 211,000 | 1,140 |
| 28-02-2019 | 5.35 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 190,900 | 1,030 |
| 27-02-2019 | 5.40 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 239,400 | 1,293 |
| 26-02-2019 | 5.45 | 5.50 | 5.35 | 5.45 | 0.00 | 0.00 | 1,829,600 | 9,852 |
| 25-02-2019 | 5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 | 350,900 | 1,917 |
| 22-02-2019 | 5.45 | 5.50 | 5.45 | 5.50 | 0.05 | 0.92 | 517,700 | 2,846 |
| 21-02-2019 | 5.50 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 | 84,600 | 462 |
| 20-02-2019 | 5.50 | 5.50 | 5.45 | 5.50 | 0.00 | 0.00 | 110,100 | 603 |
| 18-02-2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.05 | 0.92 | 92,700 | 510 |
| 15-02-2019 | 5.50 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 | 61,018 | 333 |
| 14-02-2019 | 5.45 | 5.50 | 5.45 | 5.50 | 0.00 | 0.00 | 110,194 | 601 |
| 13-02-2019 | 5.45 | 5.50 | 5.45 | 5.50 | 0.00 | 0.00 | 60,400 | 330 |
| 12-02-2019 | 5.45 | 5.50 | 5.45 | 5.50 | -0.05 | -0.90 | 402,877 | 2,200 |
| 11-02-2019 | 5.50 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 151,001 | 825 |
| 08-02-2019 | 5.50 | 5.55 | 5.45 | 5.55 | 0.05 | 0.91 | 251,300 | 1,381 |
| 07-02-2019 | 5.55 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 402,101 | 2,211 |
| 06-02-2019 | 5.50 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 183,401 | 1,010 |
| 05-02-2019 | 5.55 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 210,800 | 1,160 |
| 04-02-2019 | 5.55 | 5.60 | 5.50 | 5.55 | 0.00 | 0.00 | 208,201 | 1,156 |
| 01-02-2019 | 5.55 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 148,405 | 817 |
| 31-01-2019 | 5.40 | 5.55 | 5.40 | 5.55 | 0.10 | 1.83 | 553,171 | 3,029 |
| 30-01-2019 | 5.40 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 390,300 | 2,104 |
| 29-01-2019 | 5.40 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 212,400 | 1,146 |
| 28-01-2019 | 5.45 | 5.45 | 5.35 | 5.45 | 0.00 | 0.00 | 194,300 | 1,051 |
| 25-01-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 162,400 | 878 |
| 24-01-2019 | 5.35 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 551,700 | 2,975 |
| 23-01-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 671,400 | 3,594 |
| 22-01-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 348,301 | 1,865 |
| 21-01-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.05 | 0.93 | 130,300 | 699 |
| 18-01-2019 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 182,300 | 972 |
| 17-01-2019 | 5.40 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 | 223,200 | 1,197 |
| 16-01-2019 | 5.40 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 263,401 | 1,422 |
| 15-01-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 220,700 | 1,194 |
| 14-01-2019 | 5.45 | 5.45 | 5.40 | 5.45 | -0.05 | -0.91 | 172,400 | 938 |
| 11-01-2019 | 5.50 | 5.50 | 5.45 | 5.50 | 0.00 | 0.00 | 353,601 | 1,931 |
| 10-01-2019 | 5.50 | 5.55 | 5.30 | 5.50 | -0.05 | -0.90 | 676,800 | 3,687 |
| 09-01-2019 | 5.60 | 5.65 | 5.60 | 5.65 | 0.05 | 0.89 | 319,800 | 1,799 |
| 08-01-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 96,208 | 537 |
| 07-01-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 262,001 | 1,467 |
| 04-01-2019 | 5.55 | 5.60 | 5.50 | 5.60 | 0.05 | 0.90 | 317,200 | 1,754 |
| 03-01-2019 | 5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 | 524,750 | 2,917 |
| 02-01-2019 | 5.65 | 5.65 | 5.55 | 5.60 | -0.05 | -0.88 | 196,741 | 1,096 |
| 28-12-2018 | 5.55 | 5.65 | 5.55 | 5.65 | 0.00 | 0.00 | 229,011 | 1,286 |
| 27-12-2018 | 5.60 | 5.70 | 5.55 | 5.65 | 0.00 | 0.00 | 925,600 | 5,217 |
| 26-12-2018 | 5.65 | 5.70 | 5.55 | 5.65 | -0.05 | -0.88 | 645,800 | 3,611 |
| 25-12-2018 | 5.75 | 5.80 | 5.65 | 5.70 | -0.10 | -1.72 | 709,132 | 4,047 |
| 24-12-2018 | 5.85 | 5.85 | 5.75 | 5.80 | -0.05 | -0.85 | 243,700 | 1,412 |
| 21-12-2018 | 5.75 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 | 358,700 | 2,080 |
| 20-12-2018 | 5.85 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 | 410,800 | 2,378 |
| 19-12-2018 | 5.90 | 5.90 | 5.85 | 5.85 | -0.10 | -1.68 | 508,100 | 2,976 |
| 18-12-2018 | 5.85 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 719,800 | 4,228 |
| 17-12-2018 | 5.90 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 251,600 | 1,482 |
| 14-12-2018 | 5.90 | 5.95 | 5.85 | 5.95 | 0.05 | 0.85 | 282,800 | 1,670 |
| 13-12-2018 | 5.90 | 6.00 | 5.90 | 5.90 | -0.05 | -0.84 | 624,400 | 3,706 |
| 12-12-2018 | 5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 | 23,701 | 140 |
| 11-12-2018 | 5.90 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 358,000 | 2,113 |
| 07-12-2018 | 5.90 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 | 409,700 | 2,418 |
| 06-12-2018 | 5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 | 191,113 | 1,129 |
| 04-12-2018 | 5.95 | 6.00 | 5.90 | 5.95 | -0.05 | -0.83 | 538,413 | 3,202 |
| 03-12-2018 | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 | 100,720 | 603 |
| 30-11-2018 | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 | 324,400 | 1,932 |
| 29-11-2018 | 6.05 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 | 249,500 | 1,497 |
| 28-11-2018 | 6.05 | 6.05 | 6.00 | 6.05 | 0.00 | 0.00 | 65,200 | 392 |
| 27-11-2018 | 6.05 | 6.05 | 6.00 | 6.05 | -0.05 | -0.82 | 20,310 | 123 |
| 26-11-2018 | 6.00 | 6.10 | 5.90 | 6.10 | 0.05 | 0.83 | 862,001 | 5,200 |
| 23-11-2018 | 6.05 | 6.05 | 6.00 | 6.05 | 0.00 | 0.00 | 302,205 | 1,827 |
| 22-11-2018 | 6.10 | 6.10 | 6.00 | 6.05 | -0.05 | -0.82 | 122,000 | 738 |
| 21-11-2018 | 6.00 | 6.10 | 6.00 | 6.10 | 0.05 | 0.83 | 648,408 | 3,921 |
| 20-11-2018 | 6.05 | 6.10 | 6.00 | 6.05 | -0.05 | -0.82 | 656,200 | 3,978 |
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
