LPH 5 ( 0.00 0.00% )
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
Status : อัพเดท 21 เมษายน 2564
ราคาหุ้น LPH ย้อนหลัง
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 21-04-2021 | 4.92 | 4.96 | 4.92 | 4.96 | 0.00 | 0.00 | 784,670 | 3,873 |
| 20-04-2021 | 4.98 | 4.98 | 4.92 | 4.96 | -0.02 | -0.40 | 534,100 | 2,644 |
| 19-04-2021 | 5.00 | 5.05 | 4.96 | 4.98 | -0.02 | -0.40 | 452,400 | 2,258 |
| 16-04-2021 | 5.05 | 5.05 | 4.90 | 5.00 | -0.05 | -0.99 | 1,217,158 | 6,059 |
| 12-04-2021 | 5.20 | 5.25 | 4.98 | 5.05 | 0.00 | 0.00 | 5,230,657 | 26,574 |
| 09-04-2021 | 4.90 | 5.20 | 4.88 | 5.05 | 0.19 | 3.91 | 9,205,356 | 46,483 |
| 08-04-2021 | 4.84 | 4.88 | 4.82 | 4.86 | 0.00 | 0.00 | 153,868 | 745 |
| 07-04-2021 | 4.84 | 4.90 | 4.80 | 4.86 | -0.04 | -0.82 | 176,300 | 856 |
| 06-04-2021 | 4.80 | 4.90 | 4.80 | 4.90 | 0.04 | 0.82 | 390,600 | 1,891 |
| 05-04-2021 | 4.80 | 4.90 | 4.80 | 4.90 | 0.04 | 0.82 | 390,600 | 1,891 |
| 02-04-2021 | 4.94 | 4.98 | 4.82 | 4.86 | -0.06 | -1.22 | 904,460 | 4,401 |
| 01-04-2021 | 4.92 | 4.96 | 4.88 | 4.92 | -0.04 | -0.81 | 681,198 | 3,349 |
| 31-03-2021 | 4.98 | 5.00 | 4.94 | 4.96 | -0.02 | -0.40 | 369,107 | 1,832 |
| 30-03-2021 | 5.05 | 5.05 | 4.98 | 4.98 | -0.07 | -1.39 | 234,990 | 1,174 |
| 29-03-2021 | 5.05 | 5.05 | 5.00 | 5.05 | 0.00 | 0.00 | 196,503 | 990 |
| 26-03-2021 | 5.05 | 5.05 | 5.00 | 5.05 | 0.05 | 1.00 | 186,443 | 935 |
| 25-03-2021 | 4.96 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 235,518 | 1,175 |
| 24-03-2021 | 4.96 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 102,509 | 511 |
| 23-03-2021 | 5.00 | 5.00 | 4.98 | 5.00 | 0.00 | 0.00 | 215,939 | 1,077 |
| 22-03-2021 | 5.00 | 5.00 | 4.98 | 5.00 | 0.00 | 0.00 | 77,671 | 388 |
| 19-03-2021 | 5.00 | 5.05 | 4.96 | 5.00 | 0.00 | 0.00 | 346,203 | 1,730 |
| 19-03-2021 | 5.00 | 5.05 | 4.96 | 5.00 | 0.00 | 0.00 | 346,203 | 1,730 |
| 18-03-2021 | 5.00 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 247,120 | 1,232 |
| 17-03-2021 | 5.00 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99 | 109,101 | 545 |
| 16-03-2021 | 5.00 | 5.05 | 4.98 | 5.05 | 0.07 | 1.41 | 239,301 | 1,197 |
| 15-03-2021 | 5.00 | 5.00 | 4.96 | 4.98 | -0.02 | -0.40 | 397,408 | 1,978 |
| 12-03-2021 | 5.05 | 5.05 | 4.98 | 5.00 | 0.02 | 0.40 | 283,119 | 1,422 |
| 11-03-2021 | 5.00 | 5.05 | 4.94 | 4.98 | 0.02 | 0.40 | 618,371 | 3,081 |
| 10-03-2021 | 4.84 | 5.00 | 4.84 | 4.96 | 0.12 | 2.48 | 645,303 | 3,190 |
| 09-03-2021 | 4.74 | 4.84 | 4.74 | 4.84 | 0.10 | 2.11 | 363,601 | 1,743 |
| 08-03-2021 | 4.72 | 4.80 | 4.72 | 4.74 | 0.02 | 0.42 | 545,272 | 2,589 |
| 05-03-2021 | 4.70 | 4.74 | 4.68 | 4.72 | 0.00 | 0.00 | 518,401 | 2,444 |
| 04-03-2021 | 4.70 | 4.74 | 4.68 | 4.72 | 0.02 | 0.43 | 262,000 | 1,232 |
| 03-03-2021 | 4.68 | 4.78 | 4.68 | 4.70 | 0.00 | 0.00 | 506,318 | 2,390 |
| 02-03-2021 | 4.72 | 4.74 | 4.68 | 4.70 | 0.02 | 0.43 | 391,409 | 1,844 |
| 01-03-2021 | 4.64 | 4.68 | 4.64 | 4.68 | 0.00 | 0.00 | 357,315 | 1,661 |
| 25-02-2021 | 4.72 | 4.72 | 4.66 | 4.68 | -0.02 | -0.43 | 432,401 | 2,030 |
| 24-02-2021 | 4.58 | 4.70 | 4.58 | 4.70 | 0.18 | 3.98 | 1,075,310 | 5,010 |
| 23-02-2021 | 4.48 | 4.52 | 4.46 | 4.52 | 0.04 | 0.89 | 142,300 | 640 |
| 22-02-2021 | 4.48 | 4.52 | 4.46 | 4.48 | -0.02 | -0.44 | 462,549 | 2,080 |
| 19-02-2021 | 4.48 | 4.50 | 4.48 | 4.50 | 0.00 | 0.00 | 50,100 | 225 |
| 18-02-2021 | 4.52 | 4.52 | 4.48 | 4.50 | -0.02 | -0.44 | 150,400 | 677 |
| 17-02-2021 | 4.54 | 4.54 | 4.48 | 4.52 | 0.02 | 0.44 | 348,701 | 1,573 |
| 16-02-2021 | 4.48 | 4.52 | 4.46 | 4.50 | 0.02 | 0.45 | 327,900 | 1,474 |
| 15-02-2021 | 4.50 | 4.50 | 4.48 | 4.48 | -0.02 | -0.44 | 391,600 | 1,761 |
| 11-02-2021 | 4.46 | 4.50 | 4.42 | 4.50 | 0.04 | 0.90 | 144,277 | 643 |
| 10-02-2021 | 4.44 | 4.48 | 4.42 | 4.46 | 0.00 | 0.00 | 178,013 | 792 |
| 09-02-2021 | 4.44 | 4.48 | 4.42 | 4.46 | 0.02 | 0.45 | 194,201 | 861 |
| 08-02-2021 | 4.44 | 4.48 | 4.42 | 4.44 | -0.08 | -1.77 | 368,900 | 1,638 |
| 05-02-2021 | 4.50 | 4.52 | 4.42 | 4.52 | 0.00 | 0.00 | 542,500 | 2,413 |
| 04-02-2021 | 4.50 | 4.52 | 4.48 | 4.52 | 0.00 | 0.00 | 59,700 | 268 |
| 03-02-2021 | 4.52 | 4.54 | 4.50 | 4.52 | 0.00 | 0.00 | 155,200 | 701 |
| 02-02-2021 | 4.54 | 4.54 | 4.52 | 4.52 | -0.02 | -0.44 | 88,101 | 398 |
| 01-02-2021 | 4.56 | 4.56 | 4.50 | 4.54 | 0.00 | 0.00 | 235,041 | 1,065 |
| 29-01-2021 | 4.44 | 4.54 | 4.44 | 4.54 | 0.10 | 2.25 | 220,111 | 991 |
| 28-01-2021 | 4.46 | 4.46 | 4.42 | 4.44 | -0.02 | -0.45 | 315,210 | 1,399 |
| 27-01-2021 | 4.44 | 4.48 | 4.44 | 4.46 | -0.02 | -0.45 | 213,900 | 953 |
| 26-01-2021 | 4.48 | 4.50 | 4.48 | 4.48 | -0.02 | -0.44 | 74,000 | 332 |
| 25-01-2021 | 4.48 | 4.50 | 4.48 | 4.50 | 0.00 | 0.00 | 63,130 | 283 |
| 22-01-2021 | 4.50 | 4.50 | 4.46 | 4.50 | 0.02 | 0.45 | 42,730 | 191 |
| 21-01-2021 | 4.50 | 4.50 | 4.46 | 4.48 | -0.02 | -0.44 | 210,500 | 943 |
| 20-01-2021 | 4.48 | 4.52 | 4.46 | 4.50 | 0.06 | 1.35 | 242,000 | 1,085 |
| 19-01-2021 | 4.50 | 4.52 | 4.44 | 4.44 | -0.06 | -1.33 | 303,400 | 1,360 |
| 18-01-2021 | 4.52 | 4.54 | 4.48 | 4.50 | -0.04 | -0.88 | 235,500 | 1,061 |
| 15-01-2021 | 4.56 | 4.56 | 4.50 | 4.54 | -0.02 | -0.44 | 186,001 | 842 |
| 14-01-2021 | 4.58 | 4.58 | 4.54 | 4.56 | -0.02 | -0.44 | 182,430 | 831 |
| 13-01-2021 | 4.56 | 4.58 | 4.54 | 4.58 | 0.02 | 0.44 | 246,923 | 1,128 |
| 12-01-2021 | 4.56 | 4.56 | 4.52 | 4.56 | 0.00 | 0.00 | 84,600 | 385 |
| 11-01-2021 | 4.60 | 4.62 | 4.56 | 4.56 | 0.00 | 0.00 | 194,101 | 890 |
| 08-01-2021 | 4.52 | 4.64 | 4.48 | 4.56 | 0.04 | 0.88 | 1,270,800 | 5,805 |
| 07-01-2021 | 4.50 | 4.52 | 4.48 | 4.52 | 0.00 | 0.00 | 177,000 | 796 |
| 06-01-2021 | 4.54 | 4.54 | 4.48 | 4.52 | 0.00 | 0.00 | 147,900 | 666 |
| 05-01-2021 | 4.50 | 4.52 | 4.50 | 4.52 | 0.00 | 0.00 | 34,200 | 154 |
| 04-01-2021 | 4.52 | 4.52 | 4.48 | 4.52 | -0.06 | -1.31 | 255,694 | 1,148 |
| 30-12-2020 | 4.60 | 4.60 | 4.50 | 4.58 | 0.00 | 0.00 | 199,202 | 902 |
| 29-12-2020 | 4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 | 53,800 | 246 |
| 28-12-2020 | 4.58 | 4.60 | 4.56 | 4.60 | 0.02 | 0.44 | 60,800 | 279 |
| 25-12-2020 | 4.60 | 4.64 | 4.58 | 4.58 | 0.00 | 0.00 | 82,800 | 382 |
| 24-12-2020 | 4.56 | 4.60 | 4.54 | 4.58 | 0.00 | 0.00 | 84,500 | 385 |
| 23-12-2020 | 4.58 | 4.60 | 4.56 | 4.58 | 0.00 | 0.00 | 43,900 | 201 |
| 22-12-2020 | 4.56 | 4.60 | 4.52 | 4.58 | 0.00 | 0.00 | 89,902 | 411 |
| 21-12-2020 | 4.58 | 4.66 | 4.56 | 4.58 | -0.14 | -2.97 | 265,638 | 1,221 |
| 18-12-2020 | 4.74 | 4.74 | 4.70 | 4.72 | -0.02 | -0.42 | 58,800 | 278 |
| 17-12-2020 | 4.74 | 4.74 | 4.72 | 4.74 | 0.00 | 0.00 | 99,400 | 471 |
| 16-12-2020 | 4.74 | 4.76 | 4.74 | 4.74 | 0.00 | 0.00 | 97,600 | 463 |
| 15-12-2020 | 4.74 | 4.74 | 4.70 | 4.74 | 0.00 | 0.00 | 118,012 | 558 |
| 14-12-2020 | 4.70 | 4.74 | 4.68 | 4.74 | 0.04 | 0.85 | 128,671 | 608 |
| 11-12-2020 | 4.72 | 4.72 | 4.66 | 4.70 | 0.02 | 0.43 | 115,700 | 541 |
| 10-12-2020 | 4.72 | 4.72 | 4.66 | 4.70 | 0.02 | 0.43 | 115,700 | 541 |
| 09-12-2020 | 4.72 | 4.72 | 4.66 | 4.70 | 0.02 | 0.43 | 115,700 | 541 |
| 08-12-2020 | 4.68 | 4.72 | 4.68 | 4.68 | 0.00 | 0.00 | 298,207 | 1,404 |
| 04-12-2020 | 4.62 | 4.68 | 4.62 | 4.68 | 0.06 | 1.30 | 159,225 | 740 |
| 03-12-2020 | 4.58 | 4.62 | 4.56 | 4.62 | 0.02 | 0.43 | 195,600 | 898 |
| 02-12-2020 | 4.54 | 4.60 | 4.54 | 4.60 | 0.04 | 0.88 | 228,400 | 1,048 |
| 01-12-2020 | 4.60 | 4.60 | 4.52 | 4.56 | 0.00 | 0.00 | 228,851 | 1,039 |
| 30-11-2020 | 4.60 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 | 117,812 | 540 |
| 27-11-2020 | 4.60 | 4.60 | 4.58 | 4.60 | 0.02 | 0.44 | 51,200 | 235 |
| 26-11-2020 | 4.52 | 4.58 | 4.50 | 4.58 | 0.06 | 1.33 | 255,500 | 1,161 |
| 25-11-2020 | 4.52 | 4.54 | 4.48 | 4.52 | 0.00 | 0.00 | 239,500 | 1,081 |
| 24-11-2020 | 4.54 | 4.56 | 4.48 | 4.52 | -0.08 | -1.74 | 632,301 | 2,853 |
| 23-11-2020 | 4.58 | 4.60 | 4.54 | 4.60 | 0.00 | 0.00 | 301,702 | 1,377 |
| 20-11-2020 | 4.60 | 4.60 | 4.56 | 4.60 | 0.02 | 0.44 | 95,000 | 435 |
| 19-11-2020 | 4.56 | 4.58 | 4.56 | 4.58 | 0.00 | 0.00 | 127,700 | 583 |
| 18-11-2020 | 4.52 | 4.60 | 4.52 | 4.58 | 0.06 | 1.33 | 369,000 | 1,683 |
| 17-11-2020 | 4.58 | 4.62 | 4.52 | 4.52 | -0.04 | -0.88 | 237,844 | 1,088 |
| 16-11-2020 | 4.50 | 4.56 | 4.50 | 4.56 | 0.06 | 1.33 | 178,940 | 815 |
| 13-11-2020 | 4.50 | 4.50 | 4.44 | 4.50 | 0.06 | 1.35 | 84,200 | 377 |
| 12-11-2020 | 4.36 | 4.50 | 4.36 | 4.44 | 0.14 | 3.26 | 530,550 | 2,354 |
| 11-11-2020 | 4.26 | 4.32 | 4.24 | 4.30 | 0.02 | 0.47 | 136,900 | 588 |
| 10-11-2020 | 4.26 | 4.34 | 4.26 | 4.28 | 0.02 | 0.47 | 367,015 | 1,575 |
| 09-11-2020 | 4.22 | 4.26 | 4.22 | 4.26 | 0.02 | 0.47 | 42,219 | 179 |
| 06-11-2020 | 4.20 | 4.24 | 4.20 | 4.24 | 0.04 | 0.95 | 44,601 | 188 |
| 05-11-2020 | 4.16 | 4.20 | 4.16 | 4.20 | 0.06 | 1.45 | 132,310 | 553 |
| 04-11-2020 | 4.16 | 4.16 | 4.14 | 4.14 | 0.00 | 0.00 | 64,508 | 267 |
| 03-11-2020 | 4.14 | 4.16 | 4.14 | 4.14 | -0.02 | -0.48 | 30,000 | 124 |
| 02-11-2020 | 4.14 | 4.16 | 4.14 | 4.16 | -0.02 | -0.48 | 111,354 | 462 |
| 30-10-2020 | 4.18 | 4.18 | 4.12 | 4.18 | -0.02 | -0.48 | 132,900 | 553 |
| 29-10-2020 | 4.14 | 4.20 | 4.12 | 4.20 | 0.00 | 0.00 | 153,300 | 635 |
| 28-10-2020 | 4.18 | 4.20 | 4.14 | 4.20 | 0.02 | 0.48 | 35,400 | 148 |
| 27-10-2020 | 4.18 | 4.18 | 4.14 | 4.18 | 0.00 | 0.00 | 40,500 | 169 |
| 26-10-2020 | 4.12 | 4.18 | 4.10 | 4.18 | 0.04 | 0.97 | 203,200 | 835 |
| 22-10-2020 | 4.14 | 4.14 | 4.08 | 4.14 | 0.00 | 0.00 | 79,200 | 325 |
| 21-10-2020 | 4.10 | 4.14 | 4.08 | 4.14 | 0.06 | 1.47 | 70,500 | 289 |
| 20-10-2020 | 4.16 | 4.24 | 4.08 | 4.08 | -0.06 | -1.45 | 110,300 | 458 |
| 19-10-2020 | 4.16 | 4.16 | 4.08 | 4.14 | -0.04 | -0.96 | 214,662 | 884 |
| 16-10-2020 | 4.16 | 4.18 | 4.14 | 4.18 | 0.02 | 0.48 | 51,300 | 214 |
| 15-10-2020 | 4.18 | 4.18 | 4.12 | 4.16 | -0.04 | -0.95 | 369,400 | 1,533 |
| 14-10-2020 | 4.18 | 4.20 | 4.18 | 4.20 | -0.02 | -0.47 | 30,700 | 128 |
| 12-10-2020 | 4.18 | 4.22 | 4.18 | 4.22 | 0.02 | 0.48 | 74,100 | 311 |
| 09-10-2020 | 4.24 | 4.26 | 4.20 | 4.20 | -0.04 | -0.94 | 190,101 | 803 |
| 08-10-2020 | 4.20 | 4.24 | 4.20 | 4.24 | 0.04 | 0.95 | 58,900 | 250 |
| 07-10-2020 | 4.20 | 4.28 | 4.20 | 4.20 | -0.04 | -0.94 | 93,800 | 395 |
| 06-10-2020 | 4.30 | 4.34 | 4.16 | 4.24 | -0.04 | -0.93 | 147,300 | 624 |
| 05-10-2020 | 4.22 | 4.28 | 4.18 | 4.28 | 0.08 | 1.90 | 103,600 | 438 |
| 02-10-2020 | 4.32 | 4.32 | 4.20 | 4.20 | -0.10 | -2.33 | 64,100 | 271 |
| 01-10-2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 20,200 | 87 |
| 30-09-2020 | 4.30 | 4.30 | 4.20 | 4.30 | -0.02 | -0.46 | 238,610 | 1,015 |
| 29-09-2020 | 4.32 | 4.32 | 4.26 | 4.32 | -0.04 | -0.92 | 164,201 | 705 |
| 28-09-2020 | 4.38 | 4.38 | 4.30 | 4.36 | -0.02 | -0.46 | 109,000 | 471 |
| 25-09-2020 | 4.38 | 4.38 | 4.28 | 4.38 | 0.00 | 0.00 | 105,400 | 455 |
| 24-09-2020 | 4.38 | 4.38 | 4.30 | 4.38 | -0.04 | -0.90 | 155,502 | 675 |
| 23-09-2020 | 4.40 | 4.42 | 4.36 | 4.42 | -0.02 | -0.45 | 70,230 | 309 |
| 22-09-2020 | 4.40 | 4.46 | 4.38 | 4.44 | -0.02 | -0.45 | 74,803 | 331 |
| 21-09-2020 | 4.48 | 4.48 | 4.40 | 4.46 | 0.02 | 0.45 | 25,300 | 113 |
| 18-09-2020 | 4.42 | 4.44 | 4.36 | 4.44 | 0.02 | 0.45 | 42,600 | 188 |
| 17-09-2020 | 4.40 | 4.46 | 4.38 | 4.42 | 0.00 | 0.00 | 63,500 | 281 |
| 16-09-2020 | 4.40 | 4.42 | 4.40 | 4.42 | 0.02 | 0.45 | 16,700 | 74 |
| 15-09-2020 | 4.36 | 4.40 | 4.36 | 4.40 | 0.02 | 0.46 | 39,100 | 171 |
| 14-09-2020 | 4.40 | 4.40 | 4.38 | 4.38 | 0.00 | 0.00 | 36,600 | 161 |
| 11-09-2020 | 4.38 | 4.40 | 4.38 | 4.38 | 0.02 | 0.46 | 46,400 | 203 |
| 10-09-2020 | 4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.91 | 10,501 | 46 |
| 09-09-2020 | 4.40 | 4.40 | 4.36 | 4.40 | 0.00 | 0.00 | 82,701 | 363 |
| 08-09-2020 | 4.34 | 4.40 | 4.32 | 4.40 | 0.06 | 1.38 | 66,500 | 290 |
| 03-09-2020 | 4.52 | 4.52 | 4.34 | 4.34 | -0.06 | -1.36 | 168,802 | 748 |
| 02-09-2020 | 4.34 | 4.40 | 4.34 | 4.40 | 0.02 | 0.46 | 101,900 | 445 |
| 01-09-2020 | 4.38 | 4.42 | 4.38 | 4.38 | 0.00 | 0.00 | 47,300 | 207 |
| 31-08-2020 | 4.40 | 4.42 | 4.38 | 4.38 | 0.04 | 0.92 | 86,300 | 380 |
| 28-08-2020 | 4.32 | 4.36 | 4.32 | 4.34 | 0.02 | 0.46 | 91,100 | 395 |
| 27-08-2020 | 4.28 | 4.32 | 4.22 | 4.32 | -0.02 | -0.46 | 209,100 | 893 |
| 26-08-2020 | 4.40 | 4.40 | 4.34 | 4.34 | -0.06 | -1.36 | 376,702 | 1,645 |
| 25-08-2020 | 4.50 | 4.50 | 4.38 | 4.40 | -0.10 | -2.22 | 356,400 | 1,571 |
| 24-08-2020 | 4.50 | 4.50 | 4.42 | 4.50 | -0.08 | -1.75 | 735,401 | 3,298 |
| 21-08-2020 | 4.60 | 4.60 | 4.58 | 4.58 | 0.00 | 0.00 | 18,300 | 84 |
| 20-08-2020 | 4.60 | 4.60 | 4.50 | 4.58 | -0.02 | -0.43 | 393,500 | 1,781 |
| 19-08-2020 | 4.66 | 4.70 | 4.56 | 4.60 | -0.06 | -1.29 | 271,600 | 1,255 |
| 18-08-2020 | 4.62 | 4.72 | 4.58 | 4.66 | -0.02 | -0.43 | 187,170 | 867 |
| 17-08-2020 | 4.76 | 4.76 | 4.60 | 4.68 | -0.10 | -2.09 | 572,700 | 2,672 |
| 14-08-2020 | 4.82 | 4.94 | 4.78 | 4.78 | -0.08 | -1.65 | 192,900 | 934 |
| 13-08-2020 | 4.84 | 4.86 | 4.82 | 4.86 | -0.02 | -0.41 | 172,200 | 831 |
| 11-08-2020 | 4.86 | 4.88 | 4.82 | 4.88 | 0.00 | 0.00 | 205,200 | 994 |
| 10-08-2020 | 4.86 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 137,800 | 670 |
| 07-08-2020 | 4.88 | 4.88 | 4.84 | 4.88 | -0.04 | -0.81 | 80,300 | 391 |
| 06-08-2020 | 4.96 | 4.96 | 4.84 | 4.92 | -0.02 | -0.40 | 226,600 | 1,105 |
| 05-08-2020 | 4.92 | 4.94 | 4.90 | 4.94 | 0.02 | 0.41 | 46,600 | 229 |
| 04-08-2020 | 4.90 | 4.92 | 4.88 | 4.92 | 0.00 | 0.00 | 41,200 | 203 |
| 03-08-2020 | 4.86 | 4.92 | 4.82 | 4.92 | 0.06 | 1.23 | 73,930 | 361 |
| 31-07-2020 | 4.84 | 4.90 | 4.84 | 4.86 | 0.06 | 1.25 | 127,650 | 622 |
| 30-07-2020 | 4.96 | 4.96 | 4.80 | 4.80 | -0.16 | -3.23 | 614,200 | 3,008 |
| 29-07-2020 | 4.96 | 5.00 | 4.94 | 4.96 | 0.02 | 0.40 | 184,300 | 914 |
| 24-07-2020 | 4.98 | 4.98 | 4.92 | 4.94 | -0.04 | -0.80 | 331,000 | 1,638 |
| 23-07-2020 | 4.94 | 5.00 | 4.94 | 4.98 | 0.04 | 0.81 | 30,800 | 153 |
แสดง ราคาหุ้น LPH ย้อนหลัง บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
