LPH 5 ( 0.00 0.00% )
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
Status : อัพเดท 28 พฤศจิกายน 2562
ราคาหุ้น “ LPH “ ย้อนหลัง
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 28-11-2019 | 4.82 | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 | 55,600 | 267 |
| 27-11-2019 | 4.78 | 4.82 | 4.76 | 4.82 | 0.00 | 0.00 | 216,719 | 1,038 |
| 26-11-2019 | 4.82 | 4.84 | 4.82 | 4.82 | -0.06 | -1.23 | 78,701 | 379 |
| 25-11-2019 | 4.84 | 4.88 | 4.82 | 4.88 | 0.02 | 0.41 | 270,000 | 1,308 |
| 22-11-2019 | 4.84 | 4.86 | 4.80 | 4.86 | 0.02 | 0.41 | 478,309 | 2,306 |
| 21-11-2019 | 4.84 | 4.84 | 4.82 | 4.84 | 0.00 | 0.00 | 126,501 | 612 |
| 20-11-2019 | 4.84 | 4.86 | 4.80 | 4.84 | 0.00 | 0.00 | 351,100 | 1,696 |
| 19-11-2019 | 4.86 | 4.88 | 4.82 | 4.84 | -0.04 | -0.82 | 147,400 | 715 |
| 18-11-2019 | 4.86 | 4.88 | 4.86 | 4.88 | -0.02 | -0.41 | 98,300 | 478 |
| 15-11-2019 | 4.88 | 4.92 | 4.84 | 4.90 | 0.00 | 0.00 | 366,210 | 1,789 |
| 14-11-2019 | 4.88 | 4.90 | 4.86 | 4.90 | 0.02 | 0.41 | 165,501 | 808 |
| 13-11-2019 | 4.88 | 4.90 | 4.88 | 4.88 | -0.02 | -0.41 | 51,906 | 253 |
| 12-11-2019 | 4.88 | 4.90 | 4.88 | 4.90 | 0.02 | 0.41 | 109,800 | 537 |
| 11-11-2019 | 4.90 | 4.90 | 4.84 | 4.88 | -0.02 | -0.41 | 148,204 | 720 |
| 08-11-2019 | 4.88 | 4.90 | 4.88 | 4.90 | 0.00 | 0.00 | 71,400 | 349 |
| 07-11-2019 | 4.90 | 4.90 | 4.86 | 4.90 | 0.00 | 0.00 | 366,300 | 1,788 |
| 06-11-2019 | 4.86 | 4.90 | 4.86 | 4.90 | 0.02 | 0.41 | 108,700 | 530 |
| 05-11-2019 | 4.88 | 4.88 | 4.86 | 4.88 | 0.00 | 0.00 | 46,300 | 226 |
| 04-11-2019 | 4.88 | 4.90 | 4.86 | 4.88 | 0.00 | 0.00 | 177,200 | 864 |
| 01-11-2019 | 4.84 | 4.88 | 4.82 | 4.88 | 0.04 | 0.83 | 105,800 | 513 |
| 31-10-2019 | 4.88 | 4.88 | 4.84 | 4.84 | -0.04 | -0.82 | 191,200 | 929 |
| 30-10-2019 | 4.88 | 4.88 | 4.86 | 4.88 | 0.02 | 0.41 | 105,100 | 513 |
| 29-10-2019 | 4.90 | 4.90 | 4.86 | 4.86 | -0.04 | -0.82 | 186,551 | 910 |
| 28-10-2019 | 4.94 | 4.94 | 4.86 | 4.90 | -0.06 | -1.21 | 168,200 | 824 |
| 25-10-2019 | 4.98 | 4.98 | 4.90 | 4.96 | -0.02 | -0.40 | 668,600 | 3,295 |
| 24-10-2019 | 5.00 | 5.00 | 4.94 | 4.98 | -0.02 | -0.40 | 379,300 | 1,884 |
| 23-10-2019 | 5.00 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 194,000 | 968 |
| 22-10-2019 | 5.00 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 194,000 | 968 |
| 21-10-2019 | 5.00 | 5.05 | 4.98 | 5.00 | 0.00 | 0.00 | 116,000 | 580 |
| 18-10-2019 | 5.05 | 5.10 | 4.98 | 5.00 | -0.10 | -1.96 | 567,576 | 2,840 |
| 17-10-2019 | 5.05 | 5.10 | 5.00 | 5.10 | 0.00 | 0.00 | 203,800 | 1,030 |
| 16-10-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 125,800 | 637 |
| 15-10-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 219,000 | 1,109 |
| 11-10-2019 | 5.10 | 5.15 | 5.10 | 5.10 | 0.00 | 0.00 | 88,800 | 453 |
| 10-10-2019 | 5.05 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 188,844 | 961 |
| 09-10-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 84,915 | 432 |
| 08-10-2019 | 5.05 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 55,300 | 281 |
| 07-10-2019 | 5.05 | 5.10 | 5.05 | 5.10 | 0.05 | 0.99 | 112,402 | 568 |
| 04-10-2019 | 5.05 | 5.10 | 5.05 | 5.05 | 0.00 | 0.00 | 92,600 | 468 |
| 03-10-2019 | 5.05 | 5.10 | 5.00 | 5.05 | 0.00 | 0.00 | 326,401 | 1,648 |
| 02-10-2019 | 5.10 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 387,200 | 1,958 |
| 01-10-2019 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 135,800 | 692 |
| 30-09-2019 | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 | 733,129 | 3,755 |
| 27-09-2019 | 5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 | 332,500 | 1,704 |
| 26-09-2019 | 5.15 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 196,600 | 1,006 |
| 25-09-2019 | 5.10 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 54,100 | 278 |
| 24-09-2019 | 5.15 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 124,700 | 639 |
| 23-09-2019 | 5.15 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 443,414 | 2,274 |
| 20-09-2019 | 5.20 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 | 168,305 | 867 |
| 19-09-2019 | 5.15 | 5.20 | 5.15 | 5.20 | 0.00 | 0.00 | 178,100 | 919 |
| 18-09-2019 | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 0.00 | 171,500 | 884 |
| 17-09-2019 | 5.10 | 5.20 | 5.10 | 5.20 | 0.05 | 0.97 | 315,401 | 1,617 |
| 16-09-2019 | 5.10 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 161,601 | 831 |
| 13-09-2019 | 5.10 | 5.15 | 5.10 | 5.15 | 0.05 | 0.98 | 202,300 | 1,032 |
| 12-09-2019 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 395,500 | 2,025 |
| 11-09-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 110,103 | 561 |
| 10-09-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 123,301 | 628 |
| 09-09-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 135,600 | 691 |
| 06-09-2019 | 5.10 | 5.20 | 5.05 | 5.10 | 0.00 | 0.00 | 609,700 | 3,123 |
| 05-09-2019 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 182,700 | 930 |
| 04-09-2019 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 190,300 | 970 |
| 03-09-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 440,500 | 2,231 |
| 02-09-2019 | 5.15 | 5.15 | 5.05 | 5.10 | -0.05 | -0.97 | 617,300 | 3,148 |
| 30-08-2019 | 5.10 | 5.15 | 5.05 | 5.15 | 0.05 | 0.98 | 375,600 | 1,924 |
| 29-08-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 1,093,400 | 5,576 |
| 28-08-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 231,400 | 1,174 |
| 27-08-2019 | 5.05 | 5.10 | 5.00 | 5.10 | 0.05 | 0.99 | 200,501 | 1,017 |
| 26-08-2019 | 5.05 | 5.05 | 5.00 | 5.05 | -0.05 | -0.98 | 272,000 | 1,366 |
| 23-08-2019 | 5.05 | 5.15 | 5.05 | 5.10 | 0.05 | 0.99 | 330,200 | 1,682 |
| 22-08-2019 | 5.10 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 480,000 | 2,435 |
| 21-08-2019 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 75,700 | 386 |
| 20-08-2019 | 5.15 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 145,100 | 738 |
| 19-08-2019 | 5.10 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 373,400 | 1,903 |
| 16-08-2019 | 5.05 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00 | 203,400 | 1,030 |
| 15-08-2019 | 5.15 | 5.15 | 4.96 | 5.00 | -0.20 | -3.85 | 2,297,301 | 11,583 |
| 14-08-2019 | 5.25 | 5.25 | 5.10 | 5.20 | 0.00 | 0.00 | 345,301 | 1,788 |
| 13-08-2019 | 5.25 | 5.25 | 5.15 | 5.20 | -0.05 | -0.95 | 561,800 | 2,911 |
| 09-08-2019 | 5.25 | 5.30 | 5.20 | 5.25 | 0.00 | 0.00 | 871,225 | 4,569 |
| 08-08-2019 | 5.45 | 5.45 | 5.25 | 5.25 | -0.20 | -3.67 | 664,405 | 3,537 |
| 07-08-2019 | 5.45 | 5.50 | 5.40 | 5.45 | 0.00 | 0.00 | 346,900 | 1,884 |
| 06-08-2019 | 5.35 | 5.45 | 5.35 | 5.45 | 0.00 | 0.00 | 279,906 | 1,511 |
| 05-08-2019 | 5.45 | 5.50 | 5.40 | 5.45 | -0.10 | -1.80 | 226,936 | 1,239 |
| 02-08-2019 | 5.55 | 5.55 | 5.40 | 5.55 | -0.05 | -0.89 | 667,415 | 3,653 |
| 01-08-2019 | 5.70 | 5.75 | 5.55 | 5.60 | -0.10 | -1.75 | 844,501 | 4,753 |
| 31-07-2019 | 5.80 | 5.80 | 5.70 | 5.70 | -0.10 | -1.72 | 658,802 | 3,777 |
| 30-07-2019 | 5.80 | 5.85 | 5.75 | 5.80 | -0.05 | -0.85 | 249,300 | 1,444 |
| 26-07-2019 | 5.90 | 5.90 | 5.75 | 5.85 | -0.05 | -0.85 | 798,101 | 4,653 |
| 25-07-2019 | 5.80 | 5.90 | 5.75 | 5.90 | 0.10 | 1.72 | 963,025 | 5,617 |
| 24-07-2019 | 5.85 | 5.90 | 5.80 | 5.80 | -0.05 | -0.85 | 1,188,400 | 6,966 |
| 23-07-2019 | 5.60 | 5.85 | 5.60 | 5.85 | 0.25 | 4.46 | 2,958,450 | 16,968 |
| 22-07-2019 | 5.55 | 5.60 | 5.50 | 5.60 | 0.00 | 0.00 | 589,400 | 3,277 |
| 19-07-2019 | 5.50 | 5.60 | 5.45 | 5.60 | 0.10 | 1.82 | 619,700 | 3,428 |
| 18-07-2019 | 5.45 | 5.60 | 5.45 | 5.50 | -0.05 | -0.90 | 499,302 | 2,739 |
| 17-07-2019 | 5.50 | 5.55 | 5.50 | 5.55 | 0.00 | 0.00 | 105,202 | 581 |
| 15-07-2019 | 5.60 | 5.60 | 5.50 | 5.55 | -0.05 | -0.89 | 247,500 | 1,372 |
| 12-07-2019 | 5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 | 443,051 | 2,467 |
| 11-07-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 349,623 | 1,956 |
| 10-07-2019 | 5.60 | 5.65 | 5.55 | 5.60 | 0.05 | 0.90 | 600,900 | 3,353 |
| 09-07-2019 | 5.65 | 5.70 | 5.50 | 5.55 | -0.10 | -1.77 | 1,135,101 | 6,370 |
| 08-07-2019 | 5.65 | 5.65 | 5.55 | 5.65 | 0.00 | 0.00 | 747,410 | 4,188 |
| 05-07-2019 | 5.60 | 5.65 | 5.55 | 5.65 | 0.10 | 1.80 | 1,107,100 | 6,204 |
| 04-07-2019 | 5.35 | 5.60 | 5.35 | 5.55 | 0.15 | 2.78 | 2,002,500 | 10,998 |
| 03-07-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.05 | 0.93 | 521,600 | 2,794 |
| 02-07-2019 | 5.35 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 547,100 | 2,926 |
| 01-07-2019 | 5.35 | 5.40 | 5.30 | 5.40 | 0.05 | 0.93 | 669,302 | 3,587 |
| 28-06-2019 | 5.25 | 5.35 | 5.25 | 5.35 | 0.05 | 0.94 | 1,106,500 | 5,866 |
| 27-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 93,600 | 495 |
| 26-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 329,000 | 1,735 |
| 25-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 307,301 | 1,621 |
| 24-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 73,918 | 392 |
| 21-06-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 501,201 | 2,655 |
| 20-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 568,200 | 2,991 |
| 19-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 275,600 | 1,454 |
| 18-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 109,100 | 575 |
| 17-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 167,100 | 881 |
| 14-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 22,401 | 118 |
| 13-06-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 561,700 | 2,981 |
| 12-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 76,700 | 405 |
| 11-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 407,000 | 2,144 |
| 10-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 351,300 | 1,849 |
| 07-06-2019 | 5.25 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 517,300 | 2,742 |
| 06-06-2019 | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 622,800 | 3,293 |
| 05-06-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 | 180,101 | 947 |
| 04-06-2019 | 5.25 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 229,500 | 1,215 |
| 31-05-2019 | 5.30 | 5.35 | 5.25 | 5.30 | 0.00 | 0.00 | 921,401 | 4,877 |
| 30-05-2019 | 5.25 | 5.30 | 5.25 | 5.30 | 0.05 | 0.95 | 476,400 | 2,518 |
| 29-05-2019 | 5.20 | 5.30 | 5.20 | 5.25 | 0.00 | 0.00 | 544,500 | 2,850 |
| 28-05-2019 | 5.15 | 5.30 | 5.15 | 5.25 | 0.10 | 1.94 | 276,300 | 1,444 |
| 27-05-2019 | 5.25 | 5.25 | 5.10 | 5.15 | -0.05 | -0.96 | 730,840 | 3,756 |
| 24-05-2019 | 5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 | 245,305 | 1,276 |
| 23-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 227,600 | 1,187 |
| 22-05-2019 | 5.25 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 122,100 | 638 |
| 21-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00 | 0.00 | 241,500 | 1,262 |
| 17-05-2019 | 5.20 | 5.25 | 5.20 | 5.25 | 0.05 | 0.96 | 507,900 | 2,645 |
| 16-05-2019 | 5.15 | 5.20 | 5.05 | 5.20 | 0.05 | 0.97 | 583,601 | 2,997 |
| 15-05-2019 | 5.15 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 568,300 | 2,926 |
| 14-05-2019 | 5.15 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 305,400 | 1,562 |
| 13-05-2019 | 5.20 | 5.25 | 5.15 | 5.15 | -0.10 | -1.90 | 445,300 | 2,313 |
| 10-05-2019 | 5.25 | 5.30 | 5.20 | 5.25 | -0.05 | -0.94 | 254,000 | 1,334 |
| 09-05-2019 | 5.30 | 5.30 | 5.15 | 5.30 | 0.00 | 0.00 | 299,600 | 1,568 |
| 08-05-2019 | 5.35 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 397,100 | 2,095 |
| 07-05-2019 | 5.30 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 235,600 | 1,254 |
| 06-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 116,202 | 625 |
| 03-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 116,202 | 625 |
| 02-05-2019 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 120,100 | 644 |
| 30-04-2019 | 5.40 | 5.40 | 5.30 | 5.40 | -0.05 | -0.92 | 318,504 | 1,710 |
| 29-04-2019 | 5.40 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 709,703 | 3,813 |
| 26-04-2019 | 5.45 | 5.50 | 5.40 | 5.40 | -0.05 | -0.92 | 194,818 | 1,055 |
| 25-04-2019 | 5.40 | 5.50 | 5.40 | 5.45 | 0.05 | 0.93 | 366,458 | 1,993 |
| 24-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 130,352 | 704 |
| 23-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 100,800 | 545 |
| 22-04-2019 | 5.45 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82 | 537,823 | 2,927 |
| 19-04-2019 | 5.40 | 5.50 | 5.35 | 5.50 | 0.10 | 1.85 | 662,801 | 3,594 |
| 18-04-2019 | 5.40 | 5.60 | 5.40 | 5.40 | 0.00 | 0.00 | 2,115,329 | 11,595 |
| 17-04-2019 | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 0.00 | 242,402 | 1,310 |
| 12-04-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.05 | 0.93 | 47,031 | 254 |
| 11-04-2019 | 5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 | 400,100 | 2,141 |
| 10-04-2019 | 5.40 | 5.45 | 5.35 | 5.40 | -0.05 | -0.92 | 162,100 | 875 |
| 09-04-2019 | 5.45 | 5.50 | 5.40 | 5.45 | 0.00 | 0.00 | 272,200 | 1,480 |
| 05-04-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 30,602 | 167 |
| 04-04-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 131,001 | 710 |
| 03-04-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 117,400 | 636 |
| 02-04-2019 | 5.45 | 5.50 | 5.45 | 5.45 | 0.00 | 0.00 | 103,600 | 565 |
| 01-04-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.05 | 0.93 | 370,500 | 2,017 |
| 29-03-2019 | 5.35 | 5.45 | 5.35 | 5.40 | 0.05 | 0.93 | 133,900 | 723 |
| 28-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 86,801 | 464 |
| 27-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 31,800 | 170 |
| 26-03-2019 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 61,800 | 331 |
| 25-03-2019 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 111,800 | 596 |
| 22-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 126,000 | 674 |
| 21-03-2019 | 5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 | 47,800 | 256 |
| 20-03-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.00 | 0.00 | 147,200 | 788 |
| 19-03-2019 | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 0.00 | 358,400 | 1,915 |
| 18-03-2019 | 5.35 | 5.40 | 5.35 | 5.40 | -0.05 | -0.92 | 367,900 | 1,971 |
| 15-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 76,805 | 416 |
| 14-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 224,600 | 1,218 |
| 13-03-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 11,600 | 63 |
| 12-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 118,600 | 643 |
| 11-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 206,100 | 1,115 |
| 08-03-2019 | 5.40 | 5.45 | 5.40 | 5.45 | 0.00 | 0.00 | 208,100 | 1,130 |
| 07-03-2019 | 5.45 | 5.45 | 5.40 | 5.45 | 0.05 | 0.93 | 139,402 | 754 |
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
