LPH 5 ( -0.02 -0.41% )
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
Status : อัพเดท 13 สิงหาคม 2563
ราคาหุ้น LPH ย้อนหลัง
แสดง ราคาหุ้น “ LPH “ ย้อนหลัง
บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 13-08-2020 | 4.84 | 4.86 | 4.82 | 4.86 | -0.02 | -0.41 | 172,200 | 831 |
| 11-08-2020 | 4.86 | 4.88 | 4.82 | 4.88 | 0.00 | 0.00 | 205,200 | 994 |
| 10-08-2020 | 4.86 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 137,800 | 670 |
| 07-08-2020 | 4.88 | 4.88 | 4.84 | 4.88 | -0.04 | -0.81 | 80,300 | 391 |
| 06-08-2020 | 4.96 | 4.96 | 4.84 | 4.92 | -0.02 | -0.40 | 226,600 | 1,105 |
| 05-08-2020 | 4.92 | 4.94 | 4.90 | 4.94 | 0.02 | 0.41 | 46,600 | 229 |
| 04-08-2020 | 4.90 | 4.92 | 4.88 | 4.92 | 0.00 | 0.00 | 41,200 | 203 |
| 03-08-2020 | 4.86 | 4.92 | 4.82 | 4.92 | 0.06 | 1.23 | 73,930 | 361 |
| 31-07-2020 | 4.84 | 4.90 | 4.84 | 4.86 | 0.06 | 1.25 | 127,650 | 622 |
| 30-07-2020 | 4.96 | 4.96 | 4.80 | 4.80 | -0.16 | -3.23 | 614,200 | 3,008 |
| 29-07-2020 | 4.96 | 5.00 | 4.94 | 4.96 | 0.02 | 0.40 | 184,300 | 914 |
| 24-07-2020 | 4.98 | 4.98 | 4.92 | 4.94 | -0.04 | -0.80 | 331,000 | 1,638 |
| 23-07-2020 | 4.94 | 5.00 | 4.94 | 4.98 | 0.04 | 0.81 | 30,800 | 153 |
| 22-07-2020 | 5.00 | 5.00 | 4.94 | 4.94 | -0.04 | -0.80 | 244,500 | 1,216 |
| 21-07-2020 | 5.00 | 5.00 | 4.96 | 4.98 | -0.02 | -0.40 | 166,600 | 831 |
| 20-07-2020 | 4.98 | 5.00 | 4.98 | 5.00 | 0.02 | 0.40 | 381,010 | 1,900 |
| 17-07-2020 | 5.00 | 5.05 | 4.98 | 4.98 | -0.02 | -0.40 | 102,600 | 513 |
| 16-07-2020 | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00 | 444,308 | 2,231 |
| 15-07-2020 | 4.94 | 5.05 | 4.94 | 5.00 | 0.06 | 1.21 | 341,408 | 1,703 |
| 14-07-2020 | 4.90 | 5.00 | 4.90 | 4.94 | -0.04 | -0.80 | 167,500 | 830 |
| 13-07-2020 | 4.96 | 5.05 | 4.96 | 4.98 | 0.02 | 0.40 | 182,815 | 914 |
| 10-07-2020 | 4.94 | 5.00 | 4.94 | 4.96 | -0.04 | -0.80 | 290,430 | 1,443 |
| 09-07-2020 | 4.94 | 5.00 | 4.94 | 5.00 | 0.08 | 1.63 | 235,810 | 1,174 |
| 08-07-2020 | 4.92 | 4.94 | 4.92 | 4.92 | -0.02 | -0.40 | 51,700 | 255 |
| 07-07-2020 | 5.00 | 5.00 | 4.92 | 4.94 | 0.02 | 0.41 | 469,510 | 2,326 |
| 03-07-2020 | 4.88 | 4.96 | 4.88 | 4.92 | 0.04 | 0.82 | 292,308 | 1,442 |
| 03-07-2020 | 4.88 | 4.96 | 4.88 | 4.92 | 0.04 | 0.82 | 292,308 | 1,442 |
| 02-07-2020 | 4.88 | 4.96 | 4.86 | 4.88 | -0.02 | -0.41 | 179,600 | 880 |
| 02-07-2020 | 4.88 | 4.96 | 4.86 | 4.88 | -0.02 | -0.41 | 179,600 | 880 |
| 01-07-2020 | 4.96 | 4.96 | 4.90 | 4.90 | -0.06 | -1.21 | 103,514 | 508 |
| 01-07-2020 | 4.96 | 4.96 | 4.90 | 4.90 | -0.06 | -1.21 | 103,514 | 508 |
| 30-06-2020 | 4.92 | 4.96 | 4.88 | 4.96 | 0.04 | 0.81 | 271,867 | 1,339 |
| 29-06-2020 | 4.88 | 4.92 | 4.86 | 4.92 | 0.00 | 0.00 | 410,201 | 2,007 |
| 26-06-2020 | 4.94 | 4.98 | 4.84 | 4.92 | 0.08 | 1.65 | 326,203 | 1,600 |
| 25-06-2020 | 4.90 | 4.90 | 4.78 | 4.84 | -0.06 | -1.22 | 391,222 | 1,890 |
| 24-06-2020 | 4.90 | 5.00 | 4.90 | 4.90 | 0.04 | 0.82 | 376,832 | 1,861 |
| 23-06-2020 | 4.90 | 4.92 | 4.84 | 4.86 | 0.04 | 0.83 | 299,817 | 1,465 |
| 22-06-2020 | 4.82 | 4.88 | 4.80 | 4.82 | 0.02 | 0.42 | 494,170 | 2,392 |
| 19-06-2020 | 4.74 | 4.80 | 4.74 | 4.80 | 0.06 | 1.27 | 174,815 | 834 |
| 18-06-2020 | 4.62 | 4.78 | 4.62 | 4.74 | 0.08 | 1.72 | 327,312 | 1,548 |
| 17-06-2020 | 4.60 | 4.70 | 4.60 | 4.66 | 0.08 | 1.75 | 334,008 | 1,551 |
| 17-06-2020 | 4.60 | 4.70 | 4.60 | 4.66 | 0.08 | 1.75 | 334,008 | 1,551 |
| 16-06-2020 | 4.52 | 4.60 | 4.50 | 4.58 | 0.06 | 1.33 | 299,070 | 1,366 |
| 15-06-2020 | 4.56 | 4.60 | 4.40 | 4.52 | 0.00 | 0.00 | 398,124 | 1,797 |
| 12-06-2020 | 4.36 | 4.54 | 4.36 | 4.52 | -0.02 | -0.44 | 498,856 | 2,233 |
| 11-06-2020 | 4.52 | 4.66 | 4.52 | 4.54 | 0.00 | 0.00 | 642,257 | 2,933 |
| 10-06-2020 | 4.50 | 4.56 | 4.50 | 4.54 | 0.00 | 0.00 | 256,608 | 1,163 |
| 09-06-2020 | 4.56 | 4.56 | 4.46 | 4.54 | 0.00 | 0.00 | 474,897 | 2,141 |
| 08-06-2020 | 4.44 | 4.62 | 4.44 | 4.54 | 0.10 | 2.25 | 693,920 | 3,152 |
| 05-06-2020 | 4.50 | 4.50 | 4.40 | 4.44 | -0.04 | -0.89 | 402,409 | 1,791 |
| 04-06-2020 | 4.38 | 4.50 | 4.38 | 4.48 | 0.12 | 2.75 | 499,028 | 2,212 |
| 03-06-2020 | 4.30 | 4.38 | 4.30 | 4.36 | 0.08 | 1.87 | 559,559 | 2,436 |
| 02-06-2020 | 4.30 | 4.38 | 4.30 | 4.36 | 0.08 | 1.87 | 559,559 | 2,436 |
| 01-06-2020 | 4.14 | 4.36 | 4.12 | 4.28 | 0.14 | 3.38 | 753,938 | 3,207 |
| 29-05-2020 | 4.12 | 4.14 | 4.08 | 4.14 | 0.02 | 0.49 | 155,833 | 643 |
| 28-05-2020 | 4.16 | 4.18 | 4.12 | 4.12 | -0.04 | -0.96 | 453,610 | 1,882 |
| 27-05-2020 | 4.08 | 4.16 | 4.08 | 4.16 | 0.04 | 0.97 | 481,528 | 2,002 |
| 26-05-2020 | 4.12 | 4.16 | 4.10 | 4.12 | 0.00 | 0.00 | 563,434 | 2,327 |
| 25-05-2020 | 4.10 | 4.14 | 4.10 | 4.12 | 0.02 | 0.49 | 296,328 | 1,220 |
| 22-05-2020 | 4.10 | 4.14 | 3.98 | 4.10 | 0.00 | 0.00 | 549,639 | 2,235 |
| 21-05-2020 | 4.12 | 4.12 | 4.04 | 4.10 | -0.02 | -0.49 | 208,220 | 850 |
| 20-05-2020 | 4.04 | 4.18 | 3.98 | 4.12 | 0.08 | 1.98 | 362,320 | 1,496 |
| 19-05-2020 | 3.94 | 4.06 | 3.92 | 4.04 | 0.14 | 3.59 | 469,793 | 1,879 |
| 18-05-2020 | 3.84 | 3.94 | 3.82 | 3.90 | 0.06 | 1.56 | 329,044 | 1,279 |
| 15-05-2020 | 3.84 | 3.84 | 3.76 | 3.84 | 0.02 | 0.52 | 341,726 | 1,301 |
| 14-05-2020 | 3.70 | 3.84 | 3.70 | 3.82 | 0.18 | 4.95 | 976,120 | 3,715 |
| 13-05-2020 | 3.62 | 3.70 | 3.62 | 3.64 | 0.00 | 0.00 | 199,530 | 729 |
| 12-05-2020 | 3.62 | 3.68 | 3.58 | 3.64 | 0.04 | 1.11 | 139,900 | 506 |
| 11-05-2020 | 3.64 | 3.66 | 3.58 | 3.60 | 0.00 | 0.00 | 248,620 | 893 |
| 08-05-2020 | 3.58 | 3.66 | 3.58 | 3.60 | -0.02 | -0.55 | 167,224 | 604 |
| 07-05-2020 | 3.70 | 3.70 | 3.60 | 3.62 | -0.10 | -2.69 | 302,101 | 1,105 |
| 05-05-2020 | 3.72 | 3.74 | 3.68 | 3.72 | -0.02 | -0.53 | 117,401 | 434 |
| 30-04-2020 | 3.68 | 3.74 | 3.68 | 3.74 | -0.04 | -1.06 | 46,911 | 174 |
| 29-04-2020 | 3.68 | 3.78 | 3.68 | 3.78 | 0.08 | 2.16 | 82,800 | 308 |
| 28-04-2020 | 3.74 | 3.74 | 3.66 | 3.70 | -0.06 | -1.60 | 416,404 | 1,531 |
| 27-04-2020 | 3.78 | 3.82 | 3.70 | 3.76 | -0.02 | -0.53 | 95,348 | 357 |
| 24-04-2020 | 3.74 | 3.78 | 3.72 | 3.78 | 0.04 | 1.07 | 629,300 | 2,355 |
| 23-04-2020 | 3.66 | 3.74 | 3.66 | 3.74 | 0.08 | 2.19 | 529,101 | 1,959 |
| 22-04-2020 | 3.66 | 3.70 | 3.60 | 3.66 | -0.02 | -0.54 | 228,450 | 837 |
| 21-04-2020 | 3.58 | 3.70 | 3.56 | 3.68 | 0.08 | 2.22 | 221,750 | 805 |
| 20-04-2020 | 3.60 | 3.62 | 3.56 | 3.60 | 0.06 | 1.69 | 654,300 | 2,356 |
| 17-04-2020 | 3.58 | 3.58 | 3.50 | 3.54 | 0.04 | 1.14 | 186,650 | 664 |
| 16-04-2020 | 3.62 | 3.64 | 3.50 | 3.50 | -0.18 | -4.89 | 529,200 | 1,887 |
| 15-04-2020 | 3.68 | 3.70 | 3.62 | 3.68 | 0.04 | 1.10 | 503,200 | 1,848 |
| 14-04-2020 | 3.60 | 3.68 | 3.58 | 3.64 | 0.08 | 2.25 | 423,712 | 1,532 |
| 13-04-2020 | 3.48 | 3.56 | 3.46 | 3.56 | 0.08 | 2.30 | 131,516 | 460 |
| 10-04-2020 | 3.42 | 3.52 | 3.40 | 3.48 | 0.06 | 1.75 | 330,200 | 1,138 |
| 09-04-2020 | 3.24 | 3.42 | 3.24 | 3.42 | 0.22 | 6.88 | 1,204,814 | 4,054 |
| 08-04-2020 | 3.26 | 3.26 | 3.20 | 3.20 | -0.06 | -1.84 | 163,520 | 528 |
| 07-04-2020 | 3.18 | 3.28 | 3.18 | 3.26 | 0.10 | 3.16 | 892,710 | 2,871 |
| 03-04-2020 | 3.12 | 3.16 | 3.12 | 3.16 | 0.04 | 1.28 | 143,476 | 449 |
| 02-04-2020 | 3.08 | 3.14 | 3.06 | 3.12 | 0.04 | 1.30 | 111,200 | 345 |
| 01-04-2020 | 3.08 | 3.10 | 3.06 | 3.08 | 0.00 | 0.00 | 204,225 | 628 |
| 31-03-2020 | 3.08 | 3.10 | 3.02 | 3.08 | 0.00 | 0.00 | 207,029 | 634 |
| 30-03-2020 | 3.02 | 3.08 | 3.00 | 3.08 | 0.00 | 0.00 | 170,201 | 517 |
| 27-03-2020 | 3.02 | 3.10 | 3.02 | 3.08 | 0.04 | 1.32 | 155,013 | 476 |
| 26-03-2020 | 3.00 | 3.06 | 2.98 | 3.04 | 0.04 | 1.33 | 177,102 | 537 |
| 25-03-2020 | 3.00 | 3.04 | 2.92 | 3.00 | 0.00 | 0.00 | 388,702 | 1,165 |
| 24-03-2020 | 3.04 | 3.04 | 2.80 | 3.00 | 0.14 | 4.90 | 555,706 | 1,596 |
| 23-03-2020 | 3.08 | 3.08 | 2.86 | 2.86 | -0.26 | -8.33 | 470,485 | 1,389 |
| 20-03-2020 | 3.06 | 3.18 | 2.96 | 3.12 | 0.12 | 4.00 | 1,077,410 | 3,284 |
| 19-03-2020 | 3.04 | 3.08 | 2.88 | 3.00 | -0.14 | -4.46 | 1,019,719 | 3,018 |
| 18-03-2020 | 3.08 | 3.16 | 3.08 | 3.14 | 0.06 | 1.95 | 255,309 | 797 |
| 17-03-2020 | 3.00 | 3.24 | 3.00 | 3.08 | -0.02 | -0.65 | 696,122 | 2,144 |
| 16-03-2020 | 3.38 | 3.38 | 3.10 | 3.10 | -0.30 | -8.82 | 449,000 | 1,412 |
| 13-03-2020 | 2.90 | 3.50 | 2.90 | 3.40 | -0.16 | -4.49 | 900,503 | 2,852 |
| 12-03-2020 | 4.10 | 4.20 | 3.50 | 3.56 | -0.68 | -16.04 | 1,678,500 | 6,455 |
| 11-03-2020 | 4.36 | 4.38 | 4.24 | 4.24 | -0.14 | -3.20 | 297,402 | 1,284 |
| 10-03-2020 | 4.22 | 4.42 | 4.22 | 4.38 | 0.02 | 0.46 | 150,103 | 655 |
| 09-03-2020 | 3.86 | 4.46 | 3.86 | 4.36 | -0.20 | -4.39 | 761,343 | 3,162 |
| 06-03-2020 | 4.54 | 4.60 | 4.50 | 4.56 | -0.02 | -0.44 | 417,002 | 1,896 |
| 05-03-2020 | 4.60 | 4.60 | 4.50 | 4.58 | 0.04 | 0.88 | 122,909 | 560 |
| 04-03-2020 | 4.48 | 4.54 | 4.48 | 4.54 | 0.04 | 0.89 | 250,716 | 1,134 |
| 03-03-2020 | 4.40 | 4.52 | 4.40 | 4.50 | 0.06 | 1.35 | 227,515 | 1,021 |
| 02-03-2020 | 4.42 | 4.44 | 4.36 | 4.44 | 0.00 | 0.00 | 283,310 | 1,250 |
| 28-02-2020 | 4.40 | 4.44 | 4.38 | 4.44 | -0.04 | -0.89 | 378,808 | 1,672 |
| 27-02-2020 | 4.40 | 4.50 | 4.36 | 4.48 | -0.06 | -1.32 | 792,706 | 3,511 |
| 26-02-2020 | 4.86 | 4.86 | 4.54 | 4.54 | -0.36 | -7.35 | 733,500 | 3,443 |
| 25-02-2020 | 4.90 | 4.90 | 4.84 | 4.90 | -0.06 | -1.21 | 200,300 | 978 |
| 24-02-2020 | 4.96 | 4.96 | 4.88 | 4.96 | -0.02 | -0.40 | 440,801 | 2,174 |
| 21-02-2020 | 4.98 | 4.98 | 4.88 | 4.98 | -0.02 | -0.40 | 410,000 | 2,027 |
| 20-02-2020 | 5.00 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 164,319 | 820 |
| 19-02-2020 | 4.98 | 5.00 | 4.96 | 5.00 | 0.00 | 0.00 | 131,116 | 653 |
| 18-02-2020 | 5.05 | 5.05 | 4.96 | 5.00 | 0.00 | 0.00 | 89,800 | 448 |
| 17-02-2020 | 5.00 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99 | 143,708 | 719 |
| 14-02-2020 | 5.00 | 5.05 | 4.94 | 5.05 | 0.05 | 1.00 | 215,638 | 1,074 |
| 13-02-2020 | 5.00 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99 | 89,710 | 449 |
| 12-02-2020 | 5.05 | 5.10 | 5.00 | 5.05 | 0.00 | 0.00 | 141,008 | 712 |
| 11-02-2020 | 5.00 | 5.05 | 4.98 | 5.05 | 0.00 | 0.00 | 84,220 | 422 |
| 07-02-2020 | 5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 128,807 | 651 |
| 06-02-2020 | 5.00 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00 | 120,907 | 609 |
| 05-02-2020 | 5.00 | 5.10 | 5.00 | 5.00 | -0.05 | -0.99 | 327,724 | 1,663 |
| 04-02-2020 | 4.94 | 5.05 | 4.94 | 5.05 | 0.11 | 2.23 | 196,614 | 986 |
| 03-02-2020 | 5.05 | 5.05 | 4.94 | 4.94 | -0.16 | -3.14 | 1,396,600 | 6,958 |
| 31-01-2020 | 5.10 | 5.15 | 5.00 | 5.10 | 0.00 | 0.00 | 757,730 | 3,827 |
| 30-01-2020 | 4.98 | 5.15 | 4.94 | 5.10 | 0.12 | 2.41 | 1,079,304 | 5,474 |
| 29-01-2020 | 4.94 | 5.10 | 4.94 | 4.98 | 0.02 | 0.40 | 671,516 | 3,359 |
| 28-01-2020 | 4.98 | 5.00 | 4.90 | 4.96 | -0.04 | -0.80 | 596,101 | 2,962 |
| 27-01-2020 | 4.90 | 5.00 | 4.90 | 5.00 | 0.08 | 1.63 | 596,514 | 2,969 |
| 24-01-2020 | 4.88 | 4.92 | 4.88 | 4.92 | 0.04 | 0.82 | 270,966 | 1,330 |
| 23-01-2020 | 4.86 | 4.90 | 4.86 | 4.88 | 0.00 | 0.00 | 136,706 | 667 |
| 22-01-2020 | 4.86 | 4.90 | 4.86 | 4.88 | 0.00 | 0.00 | 260,402 | 1,273 |
| 21-01-2020 | 4.84 | 4.88 | 4.82 | 4.88 | 0.00 | 0.00 | 163,900 | 796 |
| 20-01-2020 | 4.90 | 4.90 | 4.84 | 4.88 | -0.02 | -0.41 | 360,600 | 1,757 |
| 17-01-2020 | 4.88 | 4.90 | 4.86 | 4.90 | 0.00 | 0.00 | 129,606 | 633 |
| 16-01-2020 | 4.88 | 4.90 | 4.88 | 4.90 | 0.00 | 0.00 | 149,700 | 731 |
| 15-01-2020 | 4.84 | 4.92 | 4.84 | 4.90 | 0.08 | 1.66 | 700,606 | 3,420 |
| 14-01-2020 | 4.78 | 4.82 | 4.76 | 4.82 | 0.02 | 0.42 | 110,406 | 530 |
| 13-01-2020 | 4.80 | 4.80 | 4.76 | 4.80 | 0.00 | 0.00 | 56,501 | 270 |
| 10-01-2020 | 4.80 | 4.80 | 4.78 | 4.80 | 0.00 | 0.00 | 27,706 | 133 |
| 09-01-2020 | 4.74 | 4.80 | 4.74 | 4.80 | 0.04 | 0.84 | 262,812 | 1,256 |
| 08-01-2020 | 4.78 | 4.78 | 4.70 | 4.76 | -0.02 | -0.42 | 560,200 | 2,652 |
| 07-01-2020 | 4.82 | 4.82 | 4.78 | 4.78 | -0.02 | -0.42 | 121,001 | 579 |
| 06-01-2020 | 4.84 | 4.84 | 4.76 | 4.80 | -0.06 | -1.23 | 352,102 | 1,690 |
| 03-01-2020 | 4.82 | 4.86 | 4.82 | 4.86 | 0.02 | 0.41 | 111,302 | 540 |
| 02-01-2020 | 4.80 | 4.84 | 4.80 | 4.84 | 0.02 | 0.41 | 164,405 | 793 |
| 30-12-2019 | 4.80 | 4.82 | 4.80 | 4.82 | 0.00 | 0.00 | 98,811 | 475 |
| 27-12-2019 | 4.80 | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 | 129,408 | 621 |
| 26-12-2019 | 4.80 | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 | 100,300 | 482 |
| 25-12-2019 | 4.80 | 4.82 | 4.76 | 4.82 | 0.00 | 0.00 | 254,506 | 1,220 |
| 24-12-2019 | 4.82 | 4.82 | 4.72 | 4.82 | 0.00 | 0.00 | 460,000 | 2,206 |
| 23-12-2019 | 4.82 | 4.84 | 4.80 | 4.82 | -0.02 | -0.41 | 78,200 | 376 |
| 20-12-2019 | 4.84 | 4.84 | 4.80 | 4.84 | 0.00 | 0.00 | 136,300 | 657 |
| 19-12-2019 | 4.82 | 4.84 | 4.80 | 4.84 | 0.00 | 0.00 | 208,305 | 1,004 |
| 18-12-2019 | 4.80 | 4.84 | 4.80 | 4.84 | 0.04 | 0.83 | 141,119 | 680 |
| 17-12-2019 | 4.84 | 4.84 | 4.78 | 4.80 | -0.06 | -1.23 | 422,405 | 2,032 |
| 16-12-2019 | 4.86 | 4.86 | 4.84 | 4.86 | -0.04 | -0.82 | 155,500 | 755 |
| 13-12-2019 | 4.88 | 4.90 | 4.86 | 4.90 | 0.02 | 0.41 | 161,105 | 786 |
| 12-12-2019 | 4.84 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 80,600 | 392 |
| 11-12-2019 | 4.88 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 95,904 | 466 |
| 10-12-2019 | 4.86 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 142,003 | 690 |
| 09-12-2019 | 4.86 | 4.88 | 4.84 | 4.88 | 0.00 | 0.00 | 142,003 | 690 |
| 06-12-2019 | 4.86 | 4.88 | 4.82 | 4.88 | 0.00 | 0.00 | 125,903 | 612 |
| 05-12-2019 | 4.86 | 4.90 | 4.84 | 4.88 | 0.00 | 0.00 | 182,725 | 890 |
| 04-12-2019 | 4.86 | 4.90 | 4.84 | 4.88 | 0.00 | 0.00 | 182,725 | 890 |
| 03-12-2019 | 4.86 | 4.88 | 4.84 | 4.88 | 0.02 | 0.41 | 91,502 | 445 |
| 02-12-2019 | 4.90 | 4.92 | 4.86 | 4.86 | -0.04 | -0.82 | 194,115 | 950 |
| 29-11-2019 | 4.82 | 4.92 | 4.80 | 4.90 | 0.08 | 1.66 | 852,530 | 4,157 |
| 28-11-2019 | 4.82 | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 | 55,600 | 267 |
| 27-11-2019 | 4.78 | 4.82 | 4.76 | 4.82 | 0.00 | 0.00 | 216,719 | 1,038 |
| 26-11-2019 | 4.82 | 4.84 | 4.82 | 4.82 | -0.06 | -1.23 | 78,701 | 379 |
แสดง ราคาหุ้น LPH ย้อนหลัง บริษัท โรงพยาบาล ลาดพร้าว จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
