MAJOR 21 ( 0.60 2.94% )
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 24 กุมภาพันธ์ 2564
ราคาหุ้น MAJOR ย้อนหลัง
แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|
24-02-2021 | 20.50 | 21.50 | 20.20 | 21.00 | 0.60 | 2.94 | 6,711,650 | 139,650 |
23-02-2021 | 18.70 | 20.80 | 18.60 | 20.40 | 1.60 | 8.51 | 9,406,790 | 187,609 |
22-02-2021 | 19.50 | 19.50 | 18.50 | 18.80 | -0.60 | -3.09 | 2,329,880 | 44,009 |
19-02-2021 | 19.40 | 19.60 | 19.20 | 19.40 | 0.00 | 0.00 | 1,062,003 | 20,611 |
18-02-2021 | 19.40 | 19.60 | 18.90 | 19.40 | -0.20 | -1.02 | 2,870,590 | 55,439 |
17-02-2021 | 19.20 | 19.60 | 19.00 | 19.60 | 0.70 | 3.70 | 5,968,451 | 115,526 |
16-02-2021 | 19.00 | 19.20 | 18.80 | 18.90 | 0.10 | 0.53 | 1,397,532 | 26,486 |
15-02-2021 | 19.20 | 19.40 | 18.80 | 18.80 | -0.40 | -2.08 | 1,687,697 | 32,087 |
11-02-2021 | 19.40 | 19.50 | 19.10 | 19.20 | -0.20 | -1.03 | 1,043,920 | 20,069 |
10-02-2021 | 19.30 | 19.60 | 19.30 | 19.40 | -0.10 | -0.51 | 1,441,053 | 27,970 |
09-02-2021 | 19.70 | 19.70 | 19.20 | 19.50 | 0.40 | 2.09 | 1,988,707 | 38,728 |
08-02-2021 | 19.50 | 19.60 | 19.00 | 19.10 | -0.40 | -2.05 | 2,067,848 | 39,765 |
05-02-2021 | 19.10 | 19.80 | 18.80 | 19.50 | 0.60 | 3.17 | 7,052,608 | 136,078 |
04-02-2021 | 18.60 | 19.20 | 18.60 | 18.90 | 0.30 | 1.61 | 5,499,326 | 103,910 |
03-02-2021 | 18.60 | 18.90 | 18.50 | 18.60 | -0.10 | -0.53 | 1,397,784 | 26,101 |
02-02-2021 | 19.10 | 19.30 | 18.30 | 18.70 | -0.30 | -1.58 | 3,555,005 | 66,400 |
01-02-2021 | 18.30 | 19.10 | 18.00 | 19.00 | 0.80 | 4.40 | 4,235,549 | 78,700 |
29-01-2021 | 18.30 | 18.40 | 18.00 | 18.20 | 0.00 | 0.00 | 2,234,810 | 40,628 |
28-01-2021 | 18.70 | 18.70 | 18.10 | 18.20 | -0.70 | -3.70 | 2,150,829 | 39,580 |
27-01-2021 | 19.10 | 19.30 | 18.70 | 18.90 | 0.00 | 0.00 | 1,805,604 | 34,256 |
26-01-2021 | 18.50 | 18.90 | 18.50 | 18.90 | 0.40 | 2.16 | 3,194,813 | 59,810 |
25-01-2021 | 18.40 | 18.50 | 18.30 | 18.50 | -0.10 | -0.54 | 3,017,682 | 55,591 |
22-01-2021 | 18.80 | 19.00 | 18.40 | 18.60 | 0.00 | 0.00 | 3,908,131 | 73,257 |
21-01-2021 | 18.20 | 18.80 | 18.20 | 18.60 | 0.40 | 2.20 | 3,644,956 | 67,280 |
20-01-2021 | 17.80 | 18.40 | 17.60 | 18.20 | 0.40 | 2.25 | 2,319,084 | 42,026 |
19-01-2021 | 18.10 | 18.20 | 17.70 | 17.80 | -0.30 | -1.66 | 1,406,946 | 25,067 |
18-01-2021 | 18.00 | 18.20 | 17.80 | 18.10 | 0.00 | 0.00 | 2,239,594 | 40,323 |
15-01-2021 | 18.20 | 18.40 | 17.90 | 18.10 | -0.10 | -0.55 | 2,450,017 | 44,497 |
14-01-2021 | 17.90 | 18.20 | 17.60 | 18.20 | 0.20 | 1.11 | 2,124,340 | 38,155 |
13-01-2021 | 17.90 | 18.10 | 17.70 | 18.00 | 0.10 | 0.56 | 1,476,097 | 26,441 |
12-01-2021 | 17.80 | 18.00 | 17.60 | 17.90 | 0.20 | 1.13 | 1,109,137 | 19,785 |
11-01-2021 | 18.10 | 18.20 | 17.50 | 17.70 | -0.40 | -2.21 | 2,960,873 | 52,754 |
08-01-2021 | 18.30 | 18.40 | 17.80 | 18.10 | -0.20 | -1.09 | 2,315,958 | 41,929 |
07-01-2021 | 18.70 | 18.90 | 18.30 | 18.30 | -0.50 | -2.66 | 1,672,269 | 30,902 |
06-01-2021 | 18.10 | 19.00 | 18.10 | 18.80 | 0.50 | 2.73 | 3,576,056 | 66,930 |
05-01-2021 | 18.10 | 18.40 | 17.70 | 18.30 | 0.50 | 2.81 | 2,457,768 | 44,485 |
04-01-2021 | 17.70 | 18.10 | 16.50 | 17.80 | -0.50 | -2.73 | 2,487,571 | 44,067 |
30-12-2020 | 18.60 | 18.70 | 17.40 | 18.30 | -0.30 | -1.61 | 4,748,432 | 85,861 |
29-12-2020 | 18.70 | 18.90 | 18.50 | 18.60 | 0.00 | 0.00 | 1,636,558 | 30,559 |
28-12-2020 | 19.00 | 19.10 | 18.60 | 18.60 | -0.30 | -1.59 | 837,058 | 15,752 |
25-12-2020 | 18.90 | 19.00 | 18.70 | 18.90 | -0.10 | -0.53 | 1,134,416 | 21,359 |
24-12-2020 | 18.80 | 19.10 | 18.40 | 19.00 | 0.20 | 1.06 | 1,634,531 | 30,706 |
23-12-2020 | 18.80 | 19.20 | 18.50 | 18.80 | 0.30 | 1.62 | 3,214,457 | 60,680 |
22-12-2020 | 18.60 | 18.80 | 17.60 | 18.50 | -0.30 | -1.60 | 6,926,362 | 126,551 |
21-12-2020 | 18.60 | 20.20 | 18.30 | 18.80 | -2.20 | -10.48 | 16,749,931 | 321,813 |
18-12-2020 | 20.90 | 21.00 | 20.60 | 21.00 | 0.10 | 0.48 | 3,778,645 | 78,565 |
17-12-2020 | 20.90 | 21.00 | 20.70 | 20.90 | 0.30 | 1.46 | 2,036,189 | 42,408 |
16-12-2020 | 20.80 | 20.90 | 20.50 | 20.60 | -0.10 | -0.48 | 1,548,554 | 31,996 |
15-12-2020 | 20.80 | 20.80 | 20.50 | 20.70 | -0.10 | -0.48 | 2,072,031 | 42,835 |
14-12-2020 | 20.00 | 20.90 | 19.80 | 20.80 | 0.90 | 4.52 | 5,959,866 | 121,945 |
11-12-2020 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00 | 2,268,775 | 45,181 |
10-12-2020 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00 | 2,268,775 | 45,181 |
09-12-2020 | 20.20 | 20.20 | 19.60 | 19.90 | -0.20 | -1.00 | 2,268,775 | 45,181 |
08-12-2020 | 19.50 | 20.30 | 19.40 | 20.10 | 0.40 | 2.03 | 7,475,623 | 149,173 |
04-12-2020 | 19.30 | 19.80 | 18.90 | 19.70 | 0.00 | 0.00 | 7,528,701 | 146,160 |
03-12-2020 | 19.20 | 19.80 | 19.20 | 19.70 | 0.90 | 4.79 | 10,362,777 | 202,225 |
02-12-2020 | 19.10 | 19.30 | 18.80 | 18.80 | -0.20 | -1.05 | 4,434,339 | 84,438 |
01-12-2020 | 19.20 | 19.20 | 18.80 | 19.00 | 0.00 | 0.00 | 2,615,273 | 49,572 |
30-11-2020 | 18.90 | 19.10 | 18.50 | 19.00 | -0.10 | -0.52 | 6,793,128 | 128,211 |
27-11-2020 | 19.00 | 19.30 | 18.90 | 19.10 | 0.10 | 0.53 | 4,041,295 | 77,266 |
26-11-2020 | 18.30 | 19.00 | 18.20 | 19.00 | 0.70 | 3.83 | 11,411,589 | 212,963 |
25-11-2020 | 18.10 | 18.40 | 17.70 | 18.30 | 0.10 | 0.55 | 9,941,605 | 179,685 |
24-11-2020 | 18.00 | 18.20 | 17.50 | 18.20 | 0.20 | 1.11 | 9,290,142 | 165,254 |
23-11-2020 | 18.20 | 18.30 | 17.80 | 18.00 | 0.20 | 1.12 | 9,470,740 | 171,010 |
20-11-2020 | 17.10 | 17.90 | 17.10 | 17.80 | 0.90 | 5.33 | 21,442,184 | 376,279 |
19-11-2020 | 16.50 | 17.10 | 16.50 | 16.90 | 0.40 | 2.42 | 8,662,503 | 146,385 |
18-11-2020 | 16.70 | 16.80 | 16.30 | 16.50 | 0.30 | 1.85 | 5,337,564 | 88,432 |
17-11-2020 | 16.10 | 16.70 | 16.10 | 16.20 | -0.10 | -0.61 | 4,398,818 | 71,870 |
16-11-2020 | 15.80 | 16.70 | 15.70 | 16.30 | 0.60 | 3.82 | 6,401,807 | 103,357 |
13-11-2020 | 15.90 | 16.00 | 15.60 | 15.70 | -0.20 | -1.26 | 4,850,747 | 76,503 |
12-11-2020 | 16.00 | 16.00 | 15.60 | 15.90 | -0.30 | -1.85 | 1,451,577 | 22,907 |
11-11-2020 | 16.40 | 16.50 | 15.50 | 16.20 | -0.20 | -1.22 | 6,055,154 | 96,779 |
10-11-2020 | 16.90 | 16.90 | 15.60 | 16.40 | 2.60 | 18.84 | 16,392,634 | 267,618 |
09-11-2020 | 13.30 | 14.10 | 13.30 | 13.80 | 0.50 | 3.76 | 1,622,610 | 22,431 |
06-11-2020 | 13.60 | 13.60 | 13.20 | 13.30 | -0.30 | -2.21 | 589,639 | 7,898 |
05-11-2020 | 13.00 | 13.70 | 13.00 | 13.60 | 0.60 | 4.62 | 2,236,115 | 29,814 |
04-11-2020 | 13.20 | 13.20 | 12.80 | 13.00 | -0.10 | -0.76 | 1,464,520 | 19,023 |
03-11-2020 | 13.00 | 13.30 | 12.90 | 13.10 | 0.20 | 1.55 | 3,944,949 | 51,758 |
02-11-2020 | 12.90 | 13.00 | 12.60 | 12.90 | 0.00 | 0.00 | 2,564,242 | 33,013 |
30-10-2020 | 13.40 | 13.60 | 12.80 | 12.90 | -0.40 | -3.01 | 4,170,818 | 54,588 |
29-10-2020 | 13.50 | 13.80 | 13.10 | 13.30 | -0.20 | -1.48 | 3,228,161 | 43,197 |
28-10-2020 | 13.60 | 13.90 | 13.30 | 13.50 | -0.10 | -0.74 | 2,343,487 | 31,769 |
27-10-2020 | 13.60 | 13.60 | 13.20 | 13.60 | -0.10 | -0.73 | 2,369,110 | 31,884 |
26-10-2020 | 13.40 | 13.70 | 13.40 | 13.70 | 0.10 | 0.74 | 1,650,053 | 22,287 |
22-10-2020 | 13.80 | 14.10 | 13.60 | 13.60 | -0.20 | -1.45 | 1,602,779 | 22,091 |
21-10-2020 | 14.00 | 14.20 | 13.60 | 13.80 | -0.20 | -1.43 | 3,139,284 | 43,436 |
20-10-2020 | 14.10 | 14.20 | 13.40 | 14.00 | -0.10 | -0.71 | 5,884,087 | 80,511 |
19-10-2020 | 14.10 | 14.20 | 14.00 | 14.10 | -0.10 | -0.70 | 2,179,797 | 30,688 |
16-10-2020 | 14.40 | 14.50 | 14.00 | 14.20 | -0.30 | -2.07 | 4,496,486 | 63,767 |
15-10-2020 | 14.80 | 14.90 | 14.50 | 14.50 | -0.30 | -2.03 | 4,587,368 | 67,017 |
14-10-2020 | 14.90 | 15.10 | 14.60 | 14.80 | -0.20 | -1.33 | 6,071,205 | 89,891 |
12-10-2020 | 14.90 | 15.20 | 14.90 | 15.00 | 0.10 | 0.67 | 1,738,106 | 26,113 |
09-10-2020 | 14.80 | 15.00 | 14.80 | 14.90 | 0.10 | 0.68 | 696,598 | 10,340 |
08-10-2020 | 15.00 | 15.20 | 14.70 | 14.80 | -0.20 | -1.33 | 2,999,677 | 44,782 |
07-10-2020 | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 0.00 | 2,289,994 | 34,157 |
06-10-2020 | 15.10 | 15.20 | 14.90 | 15.00 | -0.30 | -1.96 | 1,366,465 | 20,527 |
05-10-2020 | 14.90 | 15.30 | 14.70 | 15.30 | 0.50 | 3.38 | 801,480 | 12,023 |
02-10-2020 | 15.10 | 15.10 | 14.50 | 14.80 | -0.40 | -2.63 | 3,544,941 | 52,315 |
01-10-2020 | 15.50 | 15.70 | 15.10 | 15.20 | -0.30 | -1.94 | 3,698,675 | 56,491 |
30-09-2020 | 15.70 | 15.90 | 15.50 | 15.50 | -0.30 | -1.90 | 1,814,458 | 28,298 |
29-09-2020 | 15.50 | 15.90 | 15.40 | 15.80 | 0.30 | 1.94 | 2,259,763 | 35,374 |
28-09-2020 | 15.80 | 15.90 | 15.30 | 15.50 | -0.60 | -3.73 | 4,604,481 | 71,798 |
25-09-2020 | 15.80 | 16.10 | 15.60 | 16.10 | 0.30 | 1.90 | 2,369,222 | 37,648 |
24-09-2020 | 15.90 | 16.00 | 15.10 | 15.80 | -0.30 | -1.86 | 5,510,849 | 85,804 |
23-09-2020 | 16.10 | 16.20 | 15.90 | 16.10 | 0.00 | 0.00 | 2,266,144 | 36,426 |
22-09-2020 | 15.80 | 16.10 | 15.60 | 16.10 | 0.30 | 1.90 | 2,112,047 | 33,658 |
21-09-2020 | 16.50 | 16.60 | 15.80 | 15.80 | -0.50 | -3.07 | 3,448,892 | 55,659 |
18-09-2020 | 16.30 | 16.50 | 16.10 | 16.30 | 0.00 | 0.00 | 1,188,888 | 19,378 |
17-09-2020 | 16.30 | 16.40 | 16.00 | 16.30 | 0.00 | 0.00 | 2,272,783 | 36,760 |
16-09-2020 | 16.30 | 16.50 | 16.00 | 16.30 | 0.00 | 0.00 | 3,890,515 | 63,382 |
15-09-2020 | 16.20 | 16.50 | 16.10 | 16.30 | -0.10 | -0.61 | 3,545,863 | 57,826 |
14-09-2020 | 15.90 | 16.40 | 15.90 | 16.40 | 0.70 | 4.46 | 2,356,420 | 38,223 |
11-09-2020 | 16.20 | 16.50 | 15.70 | 15.70 | -0.50 | -3.09 | 5,437,141 | 87,921 |
10-09-2020 | 16.50 | 16.50 | 16.20 | 16.20 | -0.20 | -1.22 | 2,435,529 | 39,770 |
09-09-2020 | 16.50 | 16.60 | 16.10 | 16.40 | -0.50 | -2.96 | 10,275,196 | 167,659 |
08-09-2020 | 17.40 | 17.50 | 16.90 | 16.90 | -0.70 | -3.98 | 5,971,234 | 102,578 |
03-09-2020 | 17.50 | 17.80 | 17.40 | 17.60 | 0.30 | 1.73 | 7,862,534 | 138,346 |
02-09-2020 | 17.70 | 17.70 | 17.20 | 17.30 | -0.50 | -2.81 | 5,526,718 | 96,281 |
01-09-2020 | 17.80 | 18.00 | 17.40 | 17.80 | 0.30 | 1.71 | 9,890,801 | 175,457 |
31-08-2020 | 17.50 | 17.80 | 17.20 | 17.50 | 0.10 | 0.57 | 9,954,643 | 174,596 |
28-08-2020 | 17.10 | 17.50 | 16.90 | 17.40 | 0.70 | 4.19 | 10,790,445 | 186,273 |
27-08-2020 | 16.30 | 16.80 | 16.30 | 16.70 | 0.40 | 2.45 | 4,321,107 | 71,664 |
26-08-2020 | 16.50 | 16.80 | 16.30 | 16.30 | -0.30 | -1.81 | 4,674,672 | 77,192 |
25-08-2020 | 16.60 | 17.20 | 16.50 | 16.60 | -0.10 | -0.60 | 4,510,016 | 75,893 |
24-08-2020 | 16.40 | 16.90 | 16.20 | 16.70 | 0.40 | 2.45 | 5,078,566 | 84,368 |
21-08-2020 | 16.30 | 16.40 | 16.10 | 16.30 | 0.00 | 0.00 | 4,326,006 | 70,240 |
20-08-2020 | 15.90 | 16.50 | 15.80 | 16.30 | 0.10 | 0.62 | 1,874,723 | 30,249 |
19-08-2020 | 16.60 | 16.70 | 15.80 | 16.20 | -0.40 | -2.41 | 4,936,957 | 80,223 |
18-08-2020 | 16.60 | 16.80 | 16.30 | 16.60 | -0.30 | -1.78 | 4,762,572 | 78,940 |
17-08-2020 | 16.20 | 17.10 | 16.00 | 16.90 | 0.70 | 4.32 | 9,859,188 | 163,452 |
14-08-2020 | 16.20 | 16.40 | 15.80 | 16.20 | -0.10 | -0.61 | 4,449,393 | 71,392 |
13-08-2020 | 16.00 | 16.60 | 15.80 | 16.30 | 1.20 | 7.95 | 12,283,867 | 197,990 |
11-08-2020 | 14.50 | 15.20 | 14.40 | 15.10 | 0.80 | 5.59 | 6,573,045 | 98,266 |
10-08-2020 | 14.10 | 14.50 | 14.10 | 14.30 | 0.20 | 1.42 | 752,909 | 10,745 |
07-08-2020 | 14.20 | 14.40 | 14.10 | 14.10 | -0.10 | -0.70 | 3,433,648 | 48,734 |
06-08-2020 | 14.10 | 14.80 | 14.10 | 14.20 | 0.20 | 1.43 | 3,826,541 | 54,924 |
05-08-2020 | 14.20 | 14.20 | 13.80 | 14.00 | -0.20 | -1.41 | 2,802,613 | 39,205 |
04-08-2020 | 14.20 | 14.30 | 14.10 | 14.20 | 0.10 | 0.71 | 1,502,392 | 21,337 |
03-08-2020 | 14.50 | 14.50 | 14.00 | 14.10 | -0.20 | -1.40 | 1,250,936 | 17,702 |
31-07-2020 | 14.00 | 14.30 | 13.90 | 14.30 | 0.10 | 0.70 | 2,751,572 | 39,123 |
30-07-2020 | 14.10 | 14.20 | 13.80 | 14.20 | 0.10 | 0.71 | 6,289,780 | 88,559 |
29-07-2020 | 14.50 | 14.50 | 14.00 | 14.10 | -0.40 | -2.76 | 5,022,662 | 71,278 |
24-07-2020 | 14.60 | 14.60 | 14.20 | 14.50 | 0.00 | 0.00 | 2,479,838 | 35,611 |
23-07-2020 | 14.50 | 14.70 | 14.40 | 14.50 | 0.00 | 0.00 | 2,717,643 | 39,568 |
22-07-2020 | 14.70 | 14.80 | 14.40 | 14.50 | -0.20 | -1.36 | 1,304,726 | 18,997 |
21-07-2020 | 14.50 | 14.90 | 14.40 | 14.70 | 0.10 | 0.68 | 2,642,293 | 38,687 |
20-07-2020 | 14.50 | 14.60 | 14.10 | 14.60 | 0.10 | 0.69 | 2,629,239 | 37,723 |
17-07-2020 | 14.70 | 14.70 | 14.40 | 14.50 | -0.20 | -1.36 | 1,260,709 | 18,285 |
16-07-2020 | 14.60 | 14.70 | 14.20 | 14.70 | 0.10 | 0.68 | 4,150,117 | 59,826 |
15-07-2020 | 14.70 | 14.80 | 14.40 | 14.60 | -0.10 | -0.68 | 3,315,410 | 48,153 |
14-07-2020 | 14.70 | 14.90 | 14.30 | 14.70 | 0.00 | 0.00 | 2,438,025 | 35,532 |
13-07-2020 | 15.30 | 15.30 | 14.60 | 14.70 | -0.40 | -2.65 | 2,482,195 | 36,858 |
10-07-2020 | 15.20 | 15.40 | 15.00 | 15.10 | 0.00 | 0.00 | 2,310,210 | 35,192 |
09-07-2020 | 15.50 | 15.50 | 14.80 | 15.10 | -0.30 | -1.95 | 5,995,505 | 90,488 |
08-07-2020 | 15.10 | 15.70 | 15.00 | 15.40 | 0.40 | 2.67 | 5,340,243 | 82,001 |
07-07-2020 | 15.60 | 15.70 | 14.90 | 15.00 | -0.50 | -3.23 | 3,748,383 | 56,612 |
03-07-2020 | 15.60 | 15.70 | 15.30 | 15.50 | -0.10 | -0.64 | 3,502,165 | 54,087 |
03-07-2020 | 15.60 | 15.70 | 15.30 | 15.50 | -0.10 | -0.64 | 3,502,165 | 54,087 |
02-07-2020 | 14.80 | 15.60 | 14.80 | 15.60 | 0.80 | 5.41 | 3,194,831 | 48,805 |
02-07-2020 | 14.80 | 15.60 | 14.80 | 15.60 | 0.80 | 5.41 | 3,194,831 | 48,805 |
01-07-2020 | 15.20 | 15.20 | 14.60 | 14.80 | -0.20 | -1.33 | 3,309,916 | 49,121 |
01-07-2020 | 15.20 | 15.20 | 14.60 | 14.80 | -0.20 | -1.33 | 3,309,916 | 49,121 |
30-06-2020 | 14.90 | 15.10 | 14.70 | 15.00 | 0.30 | 2.04 | 6,688,523 | 100,101 |
29-06-2020 | 14.90 | 15.00 | 14.50 | 14.70 | -0.30 | -2.00 | 1,671,073 | 24,488 |
26-06-2020 | 15.00 | 15.30 | 14.90 | 15.00 | 0.00 | 0.00 | 2,200,339 | 33,147 |
25-06-2020 | 14.90 | 15.10 | 14.60 | 15.00 | -0.10 | -0.66 | 2,374,535 | 35,169 |
24-06-2020 | 15.20 | 15.70 | 15.00 | 15.10 | -0.20 | -1.31 | 5,600,573 | 85,877 |
23-06-2020 | 15.20 | 15.50 | 15.00 | 15.30 | 0.30 | 2.00 | 4,003,396 | 60,912 |
22-06-2020 | 15.30 | 15.40 | 14.60 | 15.00 | -0.50 | -3.23 | 5,218,457 | 78,165 |
19-06-2020 | 15.80 | 15.80 | 15.40 | 15.50 | -0.20 | -1.27 | 7,827,298 | 121,582 |
18-06-2020 | 15.90 | 16.00 | 15.50 | 15.70 | -0.50 | -3.09 | 7,695,755 | 120,631 |
17-06-2020 | 16.00 | 16.20 | 15.90 | 16.20 | 0.10 | 0.62 | 3,644,745 | 58,640 |
17-06-2020 | 16.00 | 16.20 | 15.90 | 16.20 | 0.10 | 0.62 | 3,644,745 | 58,640 |
16-06-2020 | 16.20 | 16.40 | 15.80 | 16.10 | -0.10 | -0.62 | 8,649,744 | 138,393 |
15-06-2020 | 16.40 | 16.60 | 15.90 | 16.20 | -0.50 | -2.99 | 7,254,758 | 117,515 |
12-06-2020 | 16.70 | 17.00 | 16.20 | 16.70 | -0.40 | -2.34 | 7,146,723 | 118,006 |
11-06-2020 | 17.60 | 17.70 | 16.90 | 17.10 | -0.60 | -3.39 | 5,973,747 | 103,074 |
10-06-2020 | 18.20 | 18.20 | 17.50 | 17.70 | -0.10 | -0.56 | 2,132,803 | 37,939 |
09-06-2020 | 17.90 | 18.30 | 17.50 | 17.80 | 0.10 | 0.56 | 6,625,889 | 118,761 |
08-06-2020 | 18.00 | 18.40 | 17.70 | 17.70 | 0.00 | 0.00 | 5,875,546 | 106,117 |
08-06-2020 | 18.00 | 18.40 | 17.70 | 17.70 | 0.00 | 0.00 | 5,875,546 | 106,117 |
แสดง ราคาหุ้น MAJOR ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด