MAJOR 16 ( -0.50 -3.07% )

บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 21 กันยายน 2563

ราคาหุ้น MAJOR ย้อนหลัง

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
21-09-202016.5016.6015.8015.80 -0.50 -3.073,448,89255,659
18-09-202016.3016.5016.1016.30 0.00 0.001,188,88819,378
17-09-202016.3016.4016.0016.30 0.00 0.002,272,78336,760
16-09-202016.3016.5016.0016.30 0.00 0.003,890,51563,382
15-09-202016.2016.5016.1016.30 -0.10 -0.613,545,86357,826
14-09-202015.9016.4015.9016.40 0.70 4.462,356,42038,223
11-09-202016.2016.5015.7015.70 -0.50 -3.095,437,14187,921
10-09-202016.5016.5016.2016.20 -0.20 -1.222,435,52939,770
09-09-202016.5016.6016.1016.40 -0.50 -2.9610,275,196167,659
08-09-202017.4017.5016.9016.90 -0.70 -3.985,971,234102,578
03-09-202017.5017.8017.4017.60 0.30 1.737,862,534138,346
02-09-202017.7017.7017.2017.30 -0.50 -2.815,526,71896,281
01-09-202017.8018.0017.4017.80 0.30 1.719,890,801175,457
31-08-202017.5017.8017.2017.50 0.10 0.579,954,643174,596
28-08-202017.1017.5016.9017.40 0.70 4.1910,790,445186,273
27-08-202016.3016.8016.3016.70 0.40 2.454,321,10771,664
26-08-202016.5016.8016.3016.30 -0.30 -1.814,674,67277,192
25-08-202016.6017.2016.5016.60 -0.10 -0.604,510,01675,893
24-08-202016.4016.9016.2016.70 0.40 2.455,078,56684,368
21-08-202016.3016.4016.1016.30 0.00 0.004,326,00670,240
20-08-202015.9016.5015.8016.30 0.10 0.621,874,72330,249
19-08-202016.6016.7015.8016.20 -0.40 -2.414,936,95780,223
18-08-202016.6016.8016.3016.60 -0.30 -1.784,762,57278,940
17-08-202016.2017.1016.0016.90 0.70 4.329,859,188163,452
14-08-202016.2016.4015.8016.20 -0.10 -0.614,449,39371,392
13-08-202016.0016.6015.8016.30 1.20 7.9512,283,867197,990
11-08-202014.5015.2014.4015.10 0.80 5.596,573,04598,266
10-08-202014.1014.5014.1014.30 0.20 1.42752,90910,745
07-08-202014.2014.4014.1014.10 -0.10 -0.703,433,64848,734
06-08-202014.1014.8014.1014.20 0.20 1.433,826,54154,924
05-08-202014.2014.2013.8014.00 -0.20 -1.412,802,61339,205
04-08-202014.2014.3014.1014.20 0.10 0.711,502,39221,337
03-08-202014.5014.5014.0014.10 -0.20 -1.401,250,93617,702
31-07-202014.0014.3013.9014.30 0.10 0.702,751,57239,123
30-07-202014.1014.2013.8014.20 0.10 0.716,289,78088,559
29-07-202014.5014.5014.0014.10 -0.40 -2.765,022,66271,278
24-07-202014.6014.6014.2014.50 0.00 0.002,479,83835,611
23-07-202014.5014.7014.4014.50 0.00 0.002,717,64339,568
22-07-202014.7014.8014.4014.50 -0.20 -1.361,304,72618,997
21-07-202014.5014.9014.4014.70 0.10 0.682,642,29338,687
20-07-202014.5014.6014.1014.60 0.10 0.692,629,23937,723
17-07-202014.7014.7014.4014.50 -0.20 -1.361,260,70918,285
16-07-202014.6014.7014.2014.70 0.10 0.684,150,11759,826
15-07-202014.7014.8014.4014.60 -0.10 -0.683,315,41048,153
14-07-202014.7014.9014.3014.70 0.00 0.002,438,02535,532
13-07-202015.3015.3014.6014.70 -0.40 -2.652,482,19536,858
10-07-202015.2015.4015.0015.10 0.00 0.002,310,21035,192
09-07-202015.5015.5014.8015.10 -0.30 -1.955,995,50590,488
08-07-202015.1015.7015.0015.40 0.40 2.675,340,24382,001
07-07-202015.6015.7014.9015.00 -0.50 -3.233,748,38356,612
03-07-202015.6015.7015.3015.50 -0.10 -0.643,502,16554,087
03-07-202015.6015.7015.3015.50 -0.10 -0.643,502,16554,087
02-07-202014.8015.6014.8015.60 0.80 5.413,194,83148,805
02-07-202014.8015.6014.8015.60 0.80 5.413,194,83148,805
01-07-202015.2015.2014.6014.80 -0.20 -1.333,309,91649,121
01-07-202015.2015.2014.6014.80 -0.20 -1.333,309,91649,121
30-06-202014.9015.1014.7015.00 0.30 2.046,688,523100,101
29-06-202014.9015.0014.5014.70 -0.30 -2.001,671,07324,488
26-06-202015.0015.3014.9015.00 0.00 0.002,200,33933,147
25-06-202014.9015.1014.6015.00 -0.10 -0.662,374,53535,169
24-06-202015.2015.7015.0015.10 -0.20 -1.315,600,57385,877
23-06-202015.2015.5015.0015.30 0.30 2.004,003,39660,912
22-06-202015.3015.4014.6015.00 -0.50 -3.235,218,45778,165
19-06-202015.8015.8015.4015.50 -0.20 -1.277,827,298121,582
18-06-202015.9016.0015.5015.70 -0.50 -3.097,695,755120,631
17-06-202016.0016.2015.9016.20 0.10 0.623,644,74558,640
17-06-202016.0016.2015.9016.20 0.10 0.623,644,74558,640
16-06-202016.2016.4015.8016.10 -0.10 -0.628,649,744138,393
15-06-202016.4016.6015.9016.20 -0.50 -2.997,254,758117,515
12-06-202016.7017.0016.2016.70 -0.40 -2.347,146,723118,006
11-06-202017.6017.7016.9017.10 -0.60 -3.395,973,747103,074
10-06-202018.2018.2017.5017.70 -0.10 -0.562,132,80337,939
09-06-202017.9018.3017.5017.80 0.10 0.566,625,889118,761
08-06-202018.0018.4017.7017.70 0.00 0.005,875,546106,117
08-06-202018.0018.4017.7017.70 0.00 0.005,875,546106,117
05-06-202017.7018.0017.4017.70 0.10 0.579,329,110165,571
04-06-202017.2018.0017.1017.60 0.60 3.539,233,948161,756
03-06-202016.9017.2016.8017.00 0.20 1.194,804,76681,850
02-06-202016.9017.2016.8017.00 0.20 1.194,804,76681,850
01-06-202017.2017.5016.8016.80 -0.30 -1.757,990,536136,642
29-05-202016.4017.7015.8017.10 0.60 3.6425,220,911430,142
28-05-202017.3017.3016.4016.50 -0.60 -3.5110,019,382167,782
27-05-202016.6017.1016.1017.10 0.50 3.019,271,019153,628
26-05-202016.9017.1016.1016.60 0.00 0.0010,549,038174,993
25-05-202015.5016.6015.3016.60 1.40 9.2114,650,808234,497
22-05-202015.0016.2014.5015.20 -0.10 -0.6514,997,126231,160
21-05-202014.9015.7014.8015.30 0.50 3.3813,597,363207,206
20-05-202015.4015.4014.6014.80 -0.60 -3.9010,084,928150,566
19-05-202014.1015.8014.1015.40 1.60 11.5917,524,022263,493
18-05-202013.7014.1013.5013.80 0.00 0.003,124,08442,911
15-05-202014.1014.1013.5013.80 -0.20 -1.435,143,07970,665
14-05-202014.1014.3014.0014.00 -0.30 -2.102,545,28635,929
13-05-202013.9015.1013.9014.30 0.40 2.8812,919,048185,951
12-05-202013.9014.0013.6013.90 0.10 0.724,022,24155,585
11-05-202014.0014.4013.8013.80 -0.20 -1.434,532,79863,507
08-05-202013.9014.1013.8014.00 0.10 0.722,602,14736,380
07-05-202014.6014.7013.4013.90 -0.90 -6.084,780,44566,436
05-05-202014.3014.8014.3014.80 0.30 2.073,387,75049,152
30-04-202013.9014.8013.8014.50 0.70 5.074,664,53766,955
29-04-202013.3014.1013.3013.80 0.50 3.763,392,22246,648
28-04-202013.8013.8013.2013.30 -0.40 -2.925,149,56268,934
27-04-202014.0014.1013.3013.70 -0.20 -1.442,765,89537,642
24-04-202014.3014.6013.8013.90 -0.30 -2.113,265,94846,201
23-04-202014.5014.7014.2014.20 -0.30 -2.073,937,74556,645
22-04-202014.9014.9014.2014.50 -0.50 -3.331,632,77823,634
21-04-202015.1015.1014.8015.00 -0.40 -2.602,402,03135,959
20-04-202014.9015.4014.8015.40 0.50 3.363,008,22645,813
17-04-202014.5015.0014.3014.90 0.70 4.934,358,85263,647
16-04-202014.7014.8013.7014.20 -0.80 -5.339,672,820139,101
15-04-202015.5015.8014.8015.00 -0.70 -4.463,042,29146,387
14-04-202014.2016.0014.2015.70 1.10 7.538,680,097130,841
13-04-202014.6014.9014.4014.60 0.00 0.003,814,89655,595
10-04-202014.5015.1014.4014.60 0.00 0.001,661,43024,315
09-04-202015.0015.5014.6014.60 -0.20 -1.353,976,44259,549
08-04-202014.6015.2014.3014.80 0.20 1.374,779,84370,481
07-04-202013.3014.6013.3014.60 1.70 13.186,184,45686,734
03-04-202013.2013.4012.9012.90 -0.10 -0.772,215,99628,912
02-04-202013.2013.6012.8013.00 -0.20 -1.522,187,69128,616
01-04-202013.5013.8013.0013.20 -0.30 -2.223,870,00251,675
31-03-202013.3013.7013.3013.50 0.40 3.051,926,98826,119
30-03-202013.1013.4012.8013.10 -0.20 -1.501,067,43913,923
27-03-202013.3014.8012.8013.30 0.40 3.104,248,32358,290
26-03-202012.2013.1012.2012.90 0.30 2.383,165,63140,426
25-03-202011.7012.9011.6012.60 1.20 10.536,172,35873,697
24-03-202012.2012.2011.2011.40 -0.50 -4.205,084,33058,534
23-03-202012.5012.5011.6011.90 -1.60 -11.855,965,07871,119
20-03-202012.4013.6011.8013.50 1.50 12.505,500,90769,425
19-03-202012.5012.7011.6012.00 -1.30 -9.777,595,95191,436
18-03-202013.9014.0012.8013.30 -0.90 -6.3410,621,619138,773
17-03-202015.4016.3013.8014.20 -1.80 -11.257,941,768114,593
16-03-202017.0017.3015.8016.00 -1.50 -8.577,616,262123,772
13-03-202017.5018.3015.1017.50 -1.00 -5.415,756,55998,448
12-03-202018.5018.6017.3018.50 -0.40 -2.124,515,13881,024
11-03-202018.8019.0018.6018.90 0.10 0.534,751,13689,207
10-03-202018.9019.1018.5018.80 -0.20 -1.053,003,79856,389
09-03-202018.8019.2018.7019.00 -0.20 -1.041,798,94734,021
06-03-202019.4019.5018.6019.20 -0.30 -1.543,166,54760,442
05-03-202020.0020.2019.5019.50 -0.40 -2.013,642,23371,833
04-03-202019.5020.4019.3019.90 0.30 1.532,727,86954,230
03-03-202019.2020.2018.9019.60 0.70 3.704,605,71690,426
02-03-202018.3019.2018.3018.90 0.00 0.003,139,70958,589
28-02-202018.5019.1018.3018.90 0.30 1.613,375,33163,305
27-02-202018.2018.8018.1018.60 0.20 1.091,501,08427,698
26-02-202019.6019.7017.9018.40 -1.80 -8.918,820,089164,519
25-02-202021.0021.0019.6020.20 -1.00 -4.725,321,113108,366
24-02-202021.6021.7020.8021.20 -0.90 -4.074,695,032100,074
21-02-202022.6022.6021.6022.10 -0.70 -3.074,176,97592,337
20-02-202023.0023.3022.7022.80 -0.40 -1.723,741,15885,703
19-02-202023.1023.6022.7023.20 0.50 2.202,632,78660,897
18-02-202022.8022.9022.5022.70 -0.10 -0.444,359,03699,042
17-02-202022.9023.0022.3022.80 0.00 0.001,280,44029,063
14-02-202022.9023.0022.6022.80 0.10 0.441,811,82441,319
13-02-202022.6022.9022.5022.70 0.20 0.891,963,67344,625
12-02-202022.1022.6022.1022.50 0.20 0.902,983,31866,641
11-02-202022.2022.4021.9022.30 0.10 0.454,837,349107,051
07-02-202022.1023.0022.1022.20 0.00 0.005,985,823134,013
06-02-202021.8022.4021.7022.20 0.50 2.302,513,85255,386
05-02-202021.7022.0021.6021.70 -0.20 -0.911,842,62740,165
04-02-202021.0022.0021.0021.90 0.80 3.794,193,51290,990
03-02-202020.8021.4020.7021.10 -0.10 -0.473,436,90672,553
31-01-202021.7021.8021.2021.20 -0.40 -1.857,247,586155,241
30-01-202021.5021.8021.4021.60 0.10 0.476,182,369133,401
29-01-202021.4021.8021.3021.50 -0.30 -1.382,864,57461,401
28-01-202021.6022.2021.6021.80 0.10 0.462,797,80661,046
27-01-202022.2022.5021.1021.70 -1.40 -6.066,079,237131,183
24-01-202023.0023.5022.9023.10 0.20 0.871,309,55330,465
23-01-202023.3023.6022.8022.90 -0.70 -2.971,879,47943,549
22-01-202023.3023.6023.2023.60 0.50 2.161,790,98842,004
21-01-202023.9023.9023.1023.10 -0.90 -3.751,711,36039,900
20-01-202023.9024.1023.5024.00 0.10 0.421,677,49040,007
17-01-202023.5024.0023.5023.90 0.30 1.27730,05017,377
16-01-202023.3023.8023.3023.60 0.20 0.85983,98723,067
15-01-202023.3023.5023.1023.40 -0.10 -0.432,089,55248,673
14-01-202023.3023.7023.2023.50 0.40 1.733,982,41293,489
13-01-202024.8024.8023.1023.10 -1.80 -7.235,822,175137,698
10-01-202024.5025.2524.5024.90 0.40 1.632,284,68956,656
09-01-202024.5024.7024.3024.50 -0.10 -0.411,595,28939,161
08-01-202024.7024.7024.3024.60 -0.30 -1.201,533,67037,691
07-01-202024.7024.9024.6024.90 0.10 0.40701,88317,369
06-01-202024.8024.8024.0024.80 -0.10 -0.401,153,62128,292
03-01-202025.0025.7524.7024.90 -0.10 -0.401,283,53632,302

แสดง ราคาหุ้น MAJOR ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3