MAJOR 17 ( 0.00 0.00% )
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 26 พฤษภาคม 2563
ราคาหุ้น “ MAJOR “ ย้อนหลัง
แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 26-05-2020 | 16.90 | 17.10 | 16.10 | 16.60 | 0.00 | 0.00 | 10,549,038 | 174,993 |
| 25-05-2020 | 15.50 | 16.60 | 15.30 | 16.60 | 1.40 | 9.21 | 14,650,808 | 234,497 |
| 22-05-2020 | 15.00 | 16.20 | 14.50 | 15.20 | -0.10 | -0.65 | 14,997,126 | 231,160 |
| 21-05-2020 | 14.90 | 15.70 | 14.80 | 15.30 | 0.50 | 3.38 | 13,597,363 | 207,206 |
| 20-05-2020 | 15.40 | 15.40 | 14.60 | 14.80 | -0.60 | -3.90 | 10,084,928 | 150,566 |
| 19-05-2020 | 14.10 | 15.80 | 14.10 | 15.40 | 1.60 | 11.59 | 17,524,022 | 263,493 |
| 18-05-2020 | 13.70 | 14.10 | 13.50 | 13.80 | 0.00 | 0.00 | 3,124,084 | 42,911 |
| 15-05-2020 | 14.10 | 14.10 | 13.50 | 13.80 | -0.20 | -1.43 | 5,143,079 | 70,665 |
| 14-05-2020 | 14.10 | 14.30 | 14.00 | 14.00 | -0.30 | -2.10 | 2,545,286 | 35,929 |
| 13-05-2020 | 13.90 | 15.10 | 13.90 | 14.30 | 0.40 | 2.88 | 12,919,048 | 185,951 |
| 12-05-2020 | 13.90 | 14.00 | 13.60 | 13.90 | 0.10 | 0.72 | 4,022,241 | 55,585 |
| 11-05-2020 | 14.00 | 14.40 | 13.80 | 13.80 | -0.20 | -1.43 | 4,532,798 | 63,507 |
| 08-05-2020 | 13.90 | 14.10 | 13.80 | 14.00 | 0.10 | 0.72 | 2,602,147 | 36,380 |
| 07-05-2020 | 14.60 | 14.70 | 13.40 | 13.90 | -0.90 | -6.08 | 4,780,445 | 66,436 |
| 05-05-2020 | 14.30 | 14.80 | 14.30 | 14.80 | 0.30 | 2.07 | 3,387,750 | 49,152 |
| 30-04-2020 | 13.90 | 14.80 | 13.80 | 14.50 | 0.70 | 5.07 | 4,664,537 | 66,955 |
| 29-04-2020 | 13.30 | 14.10 | 13.30 | 13.80 | 0.50 | 3.76 | 3,392,222 | 46,648 |
| 28-04-2020 | 13.80 | 13.80 | 13.20 | 13.30 | -0.40 | -2.92 | 5,149,562 | 68,934 |
| 27-04-2020 | 14.00 | 14.10 | 13.30 | 13.70 | -0.20 | -1.44 | 2,765,895 | 37,642 |
| 24-04-2020 | 14.30 | 14.60 | 13.80 | 13.90 | -0.30 | -2.11 | 3,265,948 | 46,201 |
| 23-04-2020 | 14.50 | 14.70 | 14.20 | 14.20 | -0.30 | -2.07 | 3,937,745 | 56,645 |
| 22-04-2020 | 14.90 | 14.90 | 14.20 | 14.50 | -0.50 | -3.33 | 1,632,778 | 23,634 |
| 21-04-2020 | 15.10 | 15.10 | 14.80 | 15.00 | -0.40 | -2.60 | 2,402,031 | 35,959 |
| 20-04-2020 | 14.90 | 15.40 | 14.80 | 15.40 | 0.50 | 3.36 | 3,008,226 | 45,813 |
| 17-04-2020 | 14.50 | 15.00 | 14.30 | 14.90 | 0.70 | 4.93 | 4,358,852 | 63,647 |
| 16-04-2020 | 14.70 | 14.80 | 13.70 | 14.20 | -0.80 | -5.33 | 9,672,820 | 139,101 |
| 15-04-2020 | 15.50 | 15.80 | 14.80 | 15.00 | -0.70 | -4.46 | 3,042,291 | 46,387 |
| 14-04-2020 | 14.20 | 16.00 | 14.20 | 15.70 | 1.10 | 7.53 | 8,680,097 | 130,841 |
| 13-04-2020 | 14.60 | 14.90 | 14.40 | 14.60 | 0.00 | 0.00 | 3,814,896 | 55,595 |
| 10-04-2020 | 14.50 | 15.10 | 14.40 | 14.60 | 0.00 | 0.00 | 1,661,430 | 24,315 |
| 09-04-2020 | 15.00 | 15.50 | 14.60 | 14.60 | -0.20 | -1.35 | 3,976,442 | 59,549 |
| 08-04-2020 | 14.60 | 15.20 | 14.30 | 14.80 | 0.20 | 1.37 | 4,779,843 | 70,481 |
| 07-04-2020 | 13.30 | 14.60 | 13.30 | 14.60 | 1.70 | 13.18 | 6,184,456 | 86,734 |
| 03-04-2020 | 13.20 | 13.40 | 12.90 | 12.90 | -0.10 | -0.77 | 2,215,996 | 28,912 |
| 02-04-2020 | 13.20 | 13.60 | 12.80 | 13.00 | -0.20 | -1.52 | 2,187,691 | 28,616 |
| 01-04-2020 | 13.50 | 13.80 | 13.00 | 13.20 | -0.30 | -2.22 | 3,870,002 | 51,675 |
| 31-03-2020 | 13.30 | 13.70 | 13.30 | 13.50 | 0.40 | 3.05 | 1,926,988 | 26,119 |
| 30-03-2020 | 13.10 | 13.40 | 12.80 | 13.10 | -0.20 | -1.50 | 1,067,439 | 13,923 |
| 27-03-2020 | 13.30 | 14.80 | 12.80 | 13.30 | 0.40 | 3.10 | 4,248,323 | 58,290 |
| 26-03-2020 | 12.20 | 13.10 | 12.20 | 12.90 | 0.30 | 2.38 | 3,165,631 | 40,426 |
| 25-03-2020 | 11.70 | 12.90 | 11.60 | 12.60 | 1.20 | 10.53 | 6,172,358 | 73,697 |
| 24-03-2020 | 12.20 | 12.20 | 11.20 | 11.40 | -0.50 | -4.20 | 5,084,330 | 58,534 |
| 23-03-2020 | 12.50 | 12.50 | 11.60 | 11.90 | -1.60 | -11.85 | 5,965,078 | 71,119 |
| 20-03-2020 | 12.40 | 13.60 | 11.80 | 13.50 | 1.50 | 12.50 | 5,500,907 | 69,425 |
| 19-03-2020 | 12.50 | 12.70 | 11.60 | 12.00 | -1.30 | -9.77 | 7,595,951 | 91,436 |
| 18-03-2020 | 13.90 | 14.00 | 12.80 | 13.30 | -0.90 | -6.34 | 10,621,619 | 138,773 |
| 17-03-2020 | 15.40 | 16.30 | 13.80 | 14.20 | -1.80 | -11.25 | 7,941,768 | 114,593 |
| 16-03-2020 | 17.00 | 17.30 | 15.80 | 16.00 | -1.50 | -8.57 | 7,616,262 | 123,772 |
| 13-03-2020 | 17.50 | 18.30 | 15.10 | 17.50 | -1.00 | -5.41 | 5,756,559 | 98,448 |
| 12-03-2020 | 18.50 | 18.60 | 17.30 | 18.50 | -0.40 | -2.12 | 4,515,138 | 81,024 |
| 11-03-2020 | 18.80 | 19.00 | 18.60 | 18.90 | 0.10 | 0.53 | 4,751,136 | 89,207 |
| 10-03-2020 | 18.90 | 19.10 | 18.50 | 18.80 | -0.20 | -1.05 | 3,003,798 | 56,389 |
| 09-03-2020 | 18.80 | 19.20 | 18.70 | 19.00 | -0.20 | -1.04 | 1,798,947 | 34,021 |
| 06-03-2020 | 19.40 | 19.50 | 18.60 | 19.20 | -0.30 | -1.54 | 3,166,547 | 60,442 |
| 05-03-2020 | 20.00 | 20.20 | 19.50 | 19.50 | -0.40 | -2.01 | 3,642,233 | 71,833 |
| 04-03-2020 | 19.50 | 20.40 | 19.30 | 19.90 | 0.30 | 1.53 | 2,727,869 | 54,230 |
| 03-03-2020 | 19.20 | 20.20 | 18.90 | 19.60 | 0.70 | 3.70 | 4,605,716 | 90,426 |
| 02-03-2020 | 18.30 | 19.20 | 18.30 | 18.90 | 0.00 | 0.00 | 3,139,709 | 58,589 |
| 28-02-2020 | 18.50 | 19.10 | 18.30 | 18.90 | 0.30 | 1.61 | 3,375,331 | 63,305 |
| 27-02-2020 | 18.20 | 18.80 | 18.10 | 18.60 | 0.20 | 1.09 | 1,501,084 | 27,698 |
| 26-02-2020 | 19.60 | 19.70 | 17.90 | 18.40 | -1.80 | -8.91 | 8,820,089 | 164,519 |
| 25-02-2020 | 21.00 | 21.00 | 19.60 | 20.20 | -1.00 | -4.72 | 5,321,113 | 108,366 |
| 24-02-2020 | 21.60 | 21.70 | 20.80 | 21.20 | -0.90 | -4.07 | 4,695,032 | 100,074 |
| 21-02-2020 | 22.60 | 22.60 | 21.60 | 22.10 | -0.70 | -3.07 | 4,176,975 | 92,337 |
| 20-02-2020 | 23.00 | 23.30 | 22.70 | 22.80 | -0.40 | -1.72 | 3,741,158 | 85,703 |
| 19-02-2020 | 23.10 | 23.60 | 22.70 | 23.20 | 0.50 | 2.20 | 2,632,786 | 60,897 |
| 18-02-2020 | 22.80 | 22.90 | 22.50 | 22.70 | -0.10 | -0.44 | 4,359,036 | 99,042 |
| 17-02-2020 | 22.90 | 23.00 | 22.30 | 22.80 | 0.00 | 0.00 | 1,280,440 | 29,063 |
| 14-02-2020 | 22.90 | 23.00 | 22.60 | 22.80 | 0.10 | 0.44 | 1,811,824 | 41,319 |
| 13-02-2020 | 22.60 | 22.90 | 22.50 | 22.70 | 0.20 | 0.89 | 1,963,673 | 44,625 |
| 12-02-2020 | 22.10 | 22.60 | 22.10 | 22.50 | 0.20 | 0.90 | 2,983,318 | 66,641 |
| 11-02-2020 | 22.20 | 22.40 | 21.90 | 22.30 | 0.10 | 0.45 | 4,837,349 | 107,051 |
| 07-02-2020 | 22.10 | 23.00 | 22.10 | 22.20 | 0.00 | 0.00 | 5,985,823 | 134,013 |
| 06-02-2020 | 21.80 | 22.40 | 21.70 | 22.20 | 0.50 | 2.30 | 2,513,852 | 55,386 |
| 05-02-2020 | 21.70 | 22.00 | 21.60 | 21.70 | -0.20 | -0.91 | 1,842,627 | 40,165 |
| 04-02-2020 | 21.00 | 22.00 | 21.00 | 21.90 | 0.80 | 3.79 | 4,193,512 | 90,990 |
| 03-02-2020 | 20.80 | 21.40 | 20.70 | 21.10 | -0.10 | -0.47 | 3,436,906 | 72,553 |
| 31-01-2020 | 21.70 | 21.80 | 21.20 | 21.20 | -0.40 | -1.85 | 7,247,586 | 155,241 |
| 30-01-2020 | 21.50 | 21.80 | 21.40 | 21.60 | 0.10 | 0.47 | 6,182,369 | 133,401 |
| 29-01-2020 | 21.40 | 21.80 | 21.30 | 21.50 | -0.30 | -1.38 | 2,864,574 | 61,401 |
| 28-01-2020 | 21.60 | 22.20 | 21.60 | 21.80 | 0.10 | 0.46 | 2,797,806 | 61,046 |
| 27-01-2020 | 22.20 | 22.50 | 21.10 | 21.70 | -1.40 | -6.06 | 6,079,237 | 131,183 |
| 24-01-2020 | 23.00 | 23.50 | 22.90 | 23.10 | 0.20 | 0.87 | 1,309,553 | 30,465 |
| 23-01-2020 | 23.30 | 23.60 | 22.80 | 22.90 | -0.70 | -2.97 | 1,879,479 | 43,549 |
| 22-01-2020 | 23.30 | 23.60 | 23.20 | 23.60 | 0.50 | 2.16 | 1,790,988 | 42,004 |
| 21-01-2020 | 23.90 | 23.90 | 23.10 | 23.10 | -0.90 | -3.75 | 1,711,360 | 39,900 |
| 20-01-2020 | 23.90 | 24.10 | 23.50 | 24.00 | 0.10 | 0.42 | 1,677,490 | 40,007 |
| 17-01-2020 | 23.50 | 24.00 | 23.50 | 23.90 | 0.30 | 1.27 | 730,050 | 17,377 |
| 16-01-2020 | 23.30 | 23.80 | 23.30 | 23.60 | 0.20 | 0.85 | 983,987 | 23,067 |
| 15-01-2020 | 23.30 | 23.50 | 23.10 | 23.40 | -0.10 | -0.43 | 2,089,552 | 48,673 |
| 14-01-2020 | 23.30 | 23.70 | 23.20 | 23.50 | 0.40 | 1.73 | 3,982,412 | 93,489 |
| 13-01-2020 | 24.80 | 24.80 | 23.10 | 23.10 | -1.80 | -7.23 | 5,822,175 | 137,698 |
| 10-01-2020 | 24.50 | 25.25 | 24.50 | 24.90 | 0.40 | 1.63 | 2,284,689 | 56,656 |
| 09-01-2020 | 24.50 | 24.70 | 24.30 | 24.50 | -0.10 | -0.41 | 1,595,289 | 39,161 |
| 08-01-2020 | 24.70 | 24.70 | 24.30 | 24.60 | -0.30 | -1.20 | 1,533,670 | 37,691 |
| 07-01-2020 | 24.70 | 24.90 | 24.60 | 24.90 | 0.10 | 0.40 | 701,883 | 17,369 |
| 06-01-2020 | 24.80 | 24.80 | 24.00 | 24.80 | -0.10 | -0.40 | 1,153,621 | 28,292 |
| 03-01-2020 | 25.00 | 25.75 | 24.70 | 24.90 | -0.10 | -0.40 | 1,283,536 | 32,302 |
| 02-01-2020 | 25.25 | 25.50 | 24.90 | 25.00 | -0.25 | -0.99 | 1,047,736 | 26,251 |
| 30-12-2019 | 25.50 | 25.50 | 25.00 | 25.25 | 0.00 | 0.00 | 331,489 | 8,340 |
| 27-12-2019 | 25.25 | 25.50 | 25.00 | 25.25 | 0.00 | 0.00 | 496,351 | 12,504 |
| 26-12-2019 | 25.25 | 25.50 | 25.00 | 25.25 | 0.00 | 0.00 | 245,683 | 6,191 |
| 25-12-2019 | 25.00 | 25.50 | 25.00 | 25.25 | 0.25 | 1.00 | 211,610 | 5,337 |
| 24-12-2019 | 25.50 | 25.50 | 25.00 | 25.00 | -0.25 | -0.99 | 476,118 | 11,956 |
| 23-12-2019 | 24.90 | 25.25 | 24.80 | 25.25 | 0.45 | 1.81 | 461,157 | 11,556 |
| 20-12-2019 | 25.25 | 25.25 | 24.70 | 24.80 | -0.45 | -1.78 | 2,911,830 | 72,544 |
| 19-12-2019 | 25.75 | 25.75 | 25.00 | 25.25 | -0.25 | -0.98 | 1,822,014 | 45,942 |
| 18-12-2019 | 25.25 | 25.75 | 25.00 | 25.50 | 0.50 | 2.00 | 2,199,837 | 55,880 |
| 17-12-2019 | 24.70 | 25.00 | 24.60 | 25.00 | 0.40 | 1.63 | 1,404,241 | 34,870 |
| 16-12-2019 | 24.80 | 24.80 | 24.40 | 24.60 | -0.20 | -0.81 | 755,742 | 18,543 |
| 13-12-2019 | 24.70 | 24.90 | 24.60 | 24.80 | 0.10 | 0.40 | 632,910 | 15,702 |
| 12-12-2019 | 24.20 | 24.70 | 24.00 | 24.70 | 0.50 | 2.07 | 1,024,252 | 25,086 |
| 11-12-2019 | 24.00 | 24.40 | 23.70 | 24.20 | 0.20 | 0.83 | 2,670,372 | 64,391 |
| 10-12-2019 | 24.10 | 24.10 | 23.70 | 24.00 | -0.10 | -0.41 | 1,481,005 | 35,454 |
| 09-12-2019 | 24.10 | 24.10 | 23.70 | 24.00 | -0.10 | -0.41 | 1,481,005 | 35,454 |
| 06-12-2019 | 24.30 | 24.70 | 24.10 | 24.10 | -0.20 | -0.82 | 1,468,030 | 35,703 |
| 05-12-2019 | 23.50 | 24.30 | 23.40 | 24.30 | 0.60 | 2.53 | 1,244,200 | 29,843 |
| 04-12-2019 | 23.50 | 24.30 | 23.40 | 24.30 | 0.60 | 2.53 | 1,244,200 | 29,843 |
| 03-12-2019 | 24.40 | 24.40 | 23.30 | 23.70 | -0.70 | -2.87 | 2,348,758 | 55,937 |
| 02-12-2019 | 24.60 | 24.80 | 24.30 | 24.40 | -0.30 | -1.21 | 674,431 | 16,539 |
| 29-11-2019 | 24.60 | 24.80 | 24.40 | 24.70 | 0.10 | 0.41 | 1,261,050 | 30,985 |
| 28-11-2019 | 24.60 | 24.90 | 24.50 | 24.60 | 0.00 | 0.00 | 1,702,366 | 42,024 |
| 27-11-2019 | 24.80 | 24.90 | 24.60 | 24.60 | -0.20 | -0.81 | 941,723 | 23,237 |
| 26-11-2019 | 24.60 | 24.80 | 24.60 | 24.80 | 0.20 | 0.81 | 1,556,063 | 38,495 |
| 25-11-2019 | 24.70 | 24.80 | 24.40 | 24.60 | -0.10 | -0.40 | 2,334,896 | 57,491 |
| 22-11-2019 | 24.40 | 24.90 | 24.40 | 24.70 | 0.30 | 1.23 | 1,358,766 | 33,561 |
| 21-11-2019 | 24.90 | 24.90 | 24.40 | 24.40 | -0.50 | -2.01 | 2,458,689 | 60,356 |
| 20-11-2019 | 24.80 | 25.00 | 24.70 | 24.90 | 0.30 | 1.22 | 1,904,497 | 47,451 |
| 19-11-2019 | 24.90 | 25.25 | 24.60 | 24.60 | -0.30 | -1.20 | 2,089,698 | 51,816 |
| 18-11-2019 | 24.90 | 25.25 | 24.80 | 24.90 | 0.20 | 0.81 | 2,385,311 | 59,478 |
| 15-11-2019 | 24.30 | 24.90 | 24.30 | 24.70 | 0.50 | 2.07 | 2,824,712 | 69,642 |
| 14-11-2019 | 24.60 | 24.70 | 24.20 | 24.20 | -0.40 | -1.63 | 3,678,068 | 89,738 |
| 13-11-2019 | 24.70 | 25.25 | 24.60 | 24.60 | -0.20 | -0.81 | 2,735,115 | 67,892 |
| 12-11-2019 | 24.70 | 25.00 | 24.30 | 24.80 | 0.10 | 0.40 | 2,590,128 | 64,138 |
| 11-11-2019 | 24.70 | 24.90 | 24.50 | 24.70 | -0.20 | -0.80 | 1,548,659 | 38,315 |
| 08-11-2019 | 24.50 | 25.25 | 24.50 | 24.90 | 0.40 | 1.63 | 2,880,520 | 71,745 |
| 07-11-2019 | 24.90 | 25.00 | 24.50 | 24.50 | -0.40 | -1.61 | 2,614,736 | 64,626 |
| 06-11-2019 | 25.25 | 25.50 | 24.80 | 24.90 | -0.35 | -1.39 | 2,062,189 | 51,683 |
| 05-11-2019 | 24.80 | 25.75 | 24.80 | 25.25 | 0.45 | 1.81 | 1,477,208 | 37,300 |
| 04-11-2019 | 24.60 | 24.80 | 24.30 | 24.80 | 0.30 | 1.22 | 1,135,435 | 28,010 |
| 01-11-2019 | 24.60 | 24.60 | 24.10 | 24.50 | -0.10 | -0.41 | 1,057,641 | 25,865 |
| 31-10-2019 | 24.70 | 25.00 | 24.60 | 24.60 | 0.00 | 0.00 | 2,798,494 | 69,321 |
| 30-10-2019 | 24.40 | 24.80 | 24.40 | 24.60 | -0.10 | -0.40 | 2,885,876 | 71,054 |
| 29-10-2019 | 25.25 | 25.25 | 24.60 | 24.70 | -0.55 | -2.18 | 2,679,798 | 66,507 |
| 28-10-2019 | 25.75 | 25.75 | 24.60 | 25.25 | -0.50 | -1.94 | 4,754,543 | 119,830 |
| 25-10-2019 | 25.00 | 25.75 | 24.90 | 25.75 | 0.75 | 3.00 | 4,221,092 | 106,880 |
| 24-10-2019 | 24.80 | 25.50 | 24.80 | 25.00 | 0.20 | 0.81 | 3,639,152 | 91,212 |
| 23-10-2019 | 24.80 | 25.25 | 24.80 | 24.80 | -0.20 | -0.80 | 2,214,148 | 55,168 |
| 22-10-2019 | 24.80 | 25.25 | 24.80 | 24.80 | -0.20 | -0.80 | 2,214,148 | 55,168 |
| 21-10-2019 | 24.40 | 25.50 | 24.40 | 25.00 | 0.30 | 1.21 | 3,244,873 | 80,857 |
| 18-10-2019 | 24.60 | 24.80 | 24.30 | 24.70 | 0.10 | 0.41 | 4,025,726 | 99,326 |
| 17-10-2019 | 24.60 | 25.00 | 24.50 | 24.60 | 0.00 | 0.00 | 3,696,578 | 91,450 |
| 16-10-2019 | 24.20 | 24.60 | 24.10 | 24.60 | 0.30 | 1.23 | 2,299,768 | 56,145 |
| 15-10-2019 | 23.30 | 24.70 | 23.30 | 24.30 | 1.00 | 4.29 | 4,301,912 | 103,543 |
| 11-10-2019 | 23.00 | 23.50 | 22.90 | 23.30 | 0.50 | 2.19 | 2,238,634 | 52,132 |
| 10-10-2019 | 22.90 | 23.00 | 22.80 | 22.80 | -0.30 | -1.30 | 2,293,221 | 52,548 |
| 09-10-2019 | 23.10 | 23.20 | 22.90 | 23.10 | -0.10 | -0.43 | 1,042,913 | 24,040 |
| 08-10-2019 | 23.00 | 23.50 | 23.00 | 23.20 | 0.30 | 1.31 | 1,895,519 | 44,035 |
| 07-10-2019 | 23.00 | 23.10 | 22.80 | 22.90 | -0.20 | -0.87 | 1,636,380 | 37,555 |
| 04-10-2019 | 23.20 | 23.20 | 23.00 | 23.10 | -0.10 | -0.43 | 1,921,277 | 44,378 |
| 03-10-2019 | 23.30 | 23.40 | 23.00 | 23.20 | -0.30 | -1.28 | 2,804,612 | 64,948 |
| 02-10-2019 | 23.40 | 23.70 | 23.30 | 23.50 | 0.00 | 0.00 | 2,663,806 | 62,593 |
| 01-10-2019 | 23.90 | 24.00 | 23.40 | 23.50 | -0.40 | -1.67 | 2,745,306 | 64,469 |
| 30-09-2019 | 24.40 | 24.40 | 23.80 | 23.90 | -0.50 | -2.05 | 1,652,591 | 39,633 |
| 27-09-2019 | 24.20 | 24.60 | 24.10 | 24.40 | 0.20 | 0.83 | 2,954,419 | 71,871 |
| 26-09-2019 | 24.30 | 24.40 | 24.00 | 24.20 | -0.20 | -0.82 | 1,189,093 | 28,757 |
| 25-09-2019 | 23.40 | 24.40 | 23.40 | 24.40 | 1.00 | 4.27 | 3,059,949 | 74,155 |
| 24-09-2019 | 22.40 | 23.80 | 22.40 | 23.40 | 1.00 | 4.46 | 3,587,668 | 83,892 |
| 23-09-2019 | 23.00 | 23.20 | 22.20 | 22.40 | -0.60 | -2.61 | 4,550,707 | 102,921 |
| 20-09-2019 | 23.70 | 23.70 | 22.90 | 23.00 | -0.60 | -2.54 | 4,542,811 | 105,357 |
| 19-09-2019 | 24.20 | 24.30 | 23.00 | 23.60 | -0.60 | -2.48 | 3,519,599 | 83,220 |
| 18-09-2019 | 24.30 | 24.50 | 24.20 | 24.20 | 0.00 | 0.00 | 1,453,307 | 35,341 |
| 17-09-2019 | 24.50 | 24.60 | 24.10 | 24.20 | -0.30 | -1.22 | 2,620,979 | 63,720 |
| 16-09-2019 | 25.00 | 25.00 | 24.30 | 24.50 | -0.50 | -2.00 | 2,557,831 | 62,854 |
| 13-09-2019 | 25.00 | 25.75 | 24.90 | 25.00 | 0.00 | 0.00 | 1,334,107 | 33,689 |
| 12-09-2019 | 25.00 | 25.25 | 24.80 | 25.00 | 0.00 | 0.00 | 2,246,743 | 56,130 |
| 11-09-2019 | 25.00 | 25.25 | 24.80 | 25.00 | 0.00 | 0.00 | 1,914,379 | 48,006 |
| 10-09-2019 | 25.00 | 25.25 | 25.00 | 25.00 | 0.00 | 0.00 | 568,382 | 14,289 |
| 09-09-2019 | 25.25 | 25.50 | 25.00 | 25.00 | -0.25 | -0.99 | 1,162,089 | 29,231 |
| 06-09-2019 | 25.50 | 25.50 | 24.90 | 25.25 | -0.25 | -0.98 | 1,394,800 | 34,956 |
| 05-09-2019 | 25.50 | 26.00 | 25.00 | 25.50 | 0.25 | 0.99 | 1,396,831 | 35,583 |
แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
