-->
MAJOR 23 ( 0.50 2.19% )
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562
ราคาหุ้น “ MAJOR “ ย้อนหลัง
แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 11-10-2019 | 23.00 | 23.50 | 22.90 | 23.30 | 0.50 | 2.19 | 2,238,634 | 52,132 |
| 10-10-2019 | 22.90 | 23.00 | 22.80 | 22.80 | -0.30 | -1.30 | 2,293,221 | 52,548 |
| 09-10-2019 | 23.10 | 23.20 | 22.90 | 23.10 | -0.10 | -0.43 | 1,042,913 | 24,040 |
| 08-10-2019 | 23.00 | 23.50 | 23.00 | 23.20 | 0.30 | 1.31 | 1,895,519 | 44,035 |
| 07-10-2019 | 23.00 | 23.10 | 22.80 | 22.90 | -0.20 | -0.87 | 1,636,380 | 37,555 |
| 04-10-2019 | 23.20 | 23.20 | 23.00 | 23.10 | -0.10 | -0.43 | 1,921,277 | 44,378 |
| 03-10-2019 | 23.30 | 23.40 | 23.00 | 23.20 | -0.30 | -1.28 | 2,804,612 | 64,948 |
| 02-10-2019 | 23.40 | 23.70 | 23.30 | 23.50 | 0.00 | 0.00 | 2,663,806 | 62,593 |
| 01-10-2019 | 23.90 | 24.00 | 23.40 | 23.50 | -0.40 | -1.67 | 2,745,306 | 64,469 |
| 30-09-2019 | 24.40 | 24.40 | 23.80 | 23.90 | -0.50 | -2.05 | 1,652,591 | 39,633 |
| 27-09-2019 | 24.20 | 24.60 | 24.10 | 24.40 | 0.20 | 0.83 | 2,954,419 | 71,871 |
| 26-09-2019 | 24.30 | 24.40 | 24.00 | 24.20 | -0.20 | -0.82 | 1,189,093 | 28,757 |
| 25-09-2019 | 23.40 | 24.40 | 23.40 | 24.40 | 1.00 | 4.27 | 3,059,949 | 74,155 |
| 24-09-2019 | 22.40 | 23.80 | 22.40 | 23.40 | 1.00 | 4.46 | 3,587,668 | 83,892 |
| 23-09-2019 | 23.00 | 23.20 | 22.20 | 22.40 | -0.60 | -2.61 | 4,550,707 | 102,921 |
| 20-09-2019 | 23.70 | 23.70 | 22.90 | 23.00 | -0.60 | -2.54 | 4,542,811 | 105,357 |
| 19-09-2019 | 24.20 | 24.30 | 23.00 | 23.60 | -0.60 | -2.48 | 3,519,599 | 83,220 |
| 18-09-2019 | 24.30 | 24.50 | 24.20 | 24.20 | 0.00 | 0.00 | 1,453,307 | 35,341 |
| 17-09-2019 | 24.50 | 24.60 | 24.10 | 24.20 | -0.30 | -1.22 | 2,620,979 | 63,720 |
| 16-09-2019 | 25.00 | 25.00 | 24.30 | 24.50 | -0.50 | -2.00 | 2,557,831 | 62,854 |
| 13-09-2019 | 25.00 | 25.75 | 24.90 | 25.00 | 0.00 | 0.00 | 1,334,107 | 33,689 |
| 12-09-2019 | 25.00 | 25.25 | 24.80 | 25.00 | 0.00 | 0.00 | 2,246,743 | 56,130 |
| 11-09-2019 | 25.00 | 25.25 | 24.80 | 25.00 | 0.00 | 0.00 | 1,914,379 | 48,006 |
| 10-09-2019 | 25.00 | 25.25 | 25.00 | 25.00 | 0.00 | 0.00 | 568,382 | 14,289 |
| 09-09-2019 | 25.25 | 25.50 | 25.00 | 25.00 | -0.25 | -0.99 | 1,162,089 | 29,231 |
| 06-09-2019 | 25.50 | 25.50 | 24.90 | 25.25 | -0.25 | -0.98 | 1,394,800 | 34,956 |
| 05-09-2019 | 25.50 | 26.00 | 25.00 | 25.50 | 0.25 | 0.99 | 1,396,831 | 35,583 |
| 04-09-2019 | 24.90 | 25.50 | 24.90 | 25.25 | 0.45 | 1.81 | 564,691 | 14,228 |
| 03-09-2019 | 25.25 | 25.50 | 24.80 | 24.80 | -0.45 | -1.78 | 1,192,772 | 29,883 |
| 02-09-2019 | 25.75 | 25.75 | 24.80 | 25.25 | -0.50 | -1.94 | 2,462,066 | 61,786 |
| 30-08-2019 | 25.75 | 26.00 | 25.25 | 25.75 | 0.00 | 0.00 | 2,088,851 | 53,560 |
| 29-08-2019 | 25.00 | 25.75 | 25.00 | 25.75 | 0.75 | 3.00 | 4,017,710 | 102,565 |
| 28-08-2019 | 25.00 | 25.25 | 24.70 | 25.00 | 0.00 | 0.00 | 2,844,307 | 71,083 |
| 27-08-2019 | 24.60 | 25.50 | 24.60 | 25.00 | 0.40 | 1.63 | 3,413,216 | 85,416 |
| 26-08-2019 | 24.50 | 24.80 | 24.20 | 24.60 | -0.40 | -1.60 | 2,301,741 | 56,375 |
| 23-08-2019 | 25.00 | 25.25 | 24.80 | 25.00 | -0.75 | -2.91 | 2,672,036 | 66,838 |
| 22-08-2019 | 26.00 | 26.25 | 25.25 | 25.75 | -0.25 | -0.96 | 6,741,747 | 173,500 |
| 21-08-2019 | 26.25 | 26.50 | 25.75 | 26.00 | 0.00 | 0.00 | 3,385,384 | 88,430 |
| 20-08-2019 | 26.50 | 26.50 | 25.50 | 26.00 | -0.25 | -0.95 | 6,245,128 | 163,427 |
| 19-08-2019 | 26.00 | 26.75 | 26.00 | 26.25 | 0.50 | 1.94 | 9,472,754 | 248,966 |
| 16-08-2019 | 26.25 | 26.50 | 25.25 | 25.75 | -0.50 | -1.90 | 5,086,719 | 131,191 |
| 15-08-2019 | 26.75 | 27.25 | 26.25 | 26.25 | -1.50 | -5.41 | 4,397,079 | 117,607 |
| 14-08-2019 | 27.50 | 28.00 | 26.75 | 27.75 | 0.25 | 0.91 | 2,995,813 | 82,495 |
| 13-08-2019 | 29.50 | 29.50 | 27.00 | 27.50 | -1.50 | -5.17 | 3,942,222 | 110,383 |
| 09-08-2019 | 29.25 | 29.50 | 28.75 | 29.00 | -0.25 | -0.85 | 1,082,666 | 31,558 |
| 08-08-2019 | 29.25 | 29.50 | 29.00 | 29.25 | 0.25 | 0.86 | 616,517 | 18,008 |
| 07-08-2019 | 29.25 | 29.50 | 28.50 | 29.00 | -0.25 | -0.85 | 2,427,843 | 70,604 |
| 06-08-2019 | 28.25 | 29.25 | 28.00 | 29.25 | 0.75 | 2.63 | 1,269,006 | 36,490 |
| 05-08-2019 | 28.50 | 29.00 | 28.25 | 28.50 | 0.00 | 0.00 | 619,077 | 17,703 |
| 02-08-2019 | 28.50 | 28.75 | 28.25 | 28.50 | -0.50 | -1.72 | 1,220,011 | 34,681 |
| 01-08-2019 | 29.50 | 29.50 | 28.75 | 29.00 | -0.25 | -0.85 | 989,120 | 28,767 |
| 31-07-2019 | 28.75 | 29.75 | 28.75 | 29.25 | 0.75 | 2.63 | 2,655,605 | 77,756 |
| 30-07-2019 | 29.25 | 29.25 | 28.25 | 28.50 | -0.75 | -2.56 | 2,436,000 | 70,069 |
| 26-07-2019 | 29.25 | 29.50 | 28.75 | 29.25 | 0.00 | 0.00 | 2,223,405 | 64,727 |
| 25-07-2019 | 29.50 | 30.00 | 29.25 | 29.25 | 0.00 | 0.00 | 2,532,066 | 74,742 |
| 24-07-2019 | 29.25 | 29.50 | 29.00 | 29.25 | 0.00 | 0.00 | 1,310,325 | 38,348 |
| 23-07-2019 | 28.75 | 29.75 | 28.50 | 29.25 | 0.75 | 2.63 | 4,659,765 | 136,453 |
| 22-07-2019 | 28.50 | 29.00 | 28.25 | 28.50 | -0.25 | -0.87 | 2,368,063 | 67,729 |
| 19-07-2019 | 28.75 | 29.25 | 28.75 | 28.75 | 0.00 | 0.00 | 1,918,611 | 55,558 |
| 18-07-2019 | 28.25 | 29.00 | 28.25 | 28.75 | 0.50 | 1.77 | 2,776,702 | 79,441 |
| 17-07-2019 | 28.75 | 29.00 | 28.00 | 28.25 | -0.75 | -2.59 | 3,534,930 | 100,255 |
| 15-07-2019 | 28.25 | 29.00 | 28.25 | 29.00 | 1.00 | 3.57 | 3,017,917 | 86,254 |
| 12-07-2019 | 28.25 | 28.75 | 28.00 | 28.00 | 0.00 | 0.00 | 3,171,417 | 89,654 |
| 11-07-2019 | 28.50 | 28.75 | 28.00 | 28.00 | -0.50 | -1.75 | 1,796,633 | 50,785 |
| 10-07-2019 | 28.50 | 28.50 | 28.00 | 28.50 | 0.25 | 0.88 | 1,256,269 | 35,546 |
| 09-07-2019 | 28.50 | 28.75 | 28.00 | 28.25 | -0.25 | -0.88 | 1,893,919 | 53,726 |
| 08-07-2019 | 28.25 | 28.50 | 28.00 | 28.50 | 0.25 | 0.88 | 1,323,541 | 37,495 |
| 05-07-2019 | 28.25 | 28.50 | 27.75 | 28.25 | -0.25 | -0.88 | 1,322,250 | 37,297 |
| 04-07-2019 | 28.50 | 28.75 | 28.25 | 28.50 | 0.00 | 0.00 | 1,593,604 | 45,338 |
| 03-07-2019 | 28.75 | 29.00 | 28.25 | 28.50 | 0.00 | 0.00 | 2,095,954 | 59,875 |
| 02-07-2019 | 28.00 | 29.00 | 28.00 | 28.50 | 0.50 | 1.79 | 2,618,274 | 74,766 |
| 01-07-2019 | 29.25 | 29.50 | 28.00 | 28.00 | -1.25 | -4.27 | 5,036,441 | 142,850 |
| 28-06-2019 | 29.75 | 29.75 | 29.25 | 29.25 | -0.25 | -0.85 | 1,847,542 | 54,414 |
| 27-06-2019 | 30.00 | 30.00 | 29.50 | 29.50 | -0.50 | -1.67 | 1,659,441 | 49,354 |
| 26-06-2019 | 29.75 | 30.00 | 29.50 | 30.00 | 0.50 | 1.69 | 3,221,338 | 95,942 |
| 25-06-2019 | 29.00 | 29.75 | 29.00 | 29.50 | 0.50 | 1.72 | 1,974,177 | 58,065 |
| 24-06-2019 | 29.25 | 29.50 | 29.00 | 29.00 | 0.00 | 0.00 | 2,733,701 | 79,976 |
| 21-06-2019 | 29.25 | 29.75 | 29.00 | 29.00 | -0.25 | -0.85 | 4,046,714 | 118,786 |
| 20-06-2019 | 30.25 | 30.50 | 29.00 | 29.25 | -1.00 | -3.31 | 2,767,424 | 82,501 |
| 19-06-2019 | 29.75 | 30.75 | 29.75 | 30.25 | 0.50 | 1.68 | 4,096,911 | 123,822 |
| 18-06-2019 | 29.00 | 30.00 | 29.00 | 29.75 | 0.75 | 2.59 | 3,494,611 | 103,284 |
| 17-06-2019 | 29.25 | 29.25 | 28.75 | 29.00 | -0.25 | -0.85 | 1,385,689 | 40,202 |
| 14-06-2019 | 29.50 | 30.00 | 29.00 | 29.25 | -0.25 | -0.85 | 3,263,300 | 96,471 |
| 13-06-2019 | 28.75 | 29.50 | 28.75 | 29.50 | 0.75 | 2.61 | 1,953,730 | 57,152 |
| 12-06-2019 | 28.75 | 29.00 | 28.50 | 28.75 | 0.00 | 0.00 | 1,114,732 | 32,094 |
| 11-06-2019 | 29.00 | 29.25 | 28.50 | 28.75 | -0.25 | -0.86 | 1,544,716 | 44,565 |
| 10-06-2019 | 29.00 | 29.25 | 28.75 | 29.00 | 0.25 | 0.87 | 2,571,311 | 74,489 |
| 07-06-2019 | 29.00 | 29.25 | 28.50 | 28.75 | -0.25 | -0.86 | 1,172,885 | 33,911 |
| 06-06-2019 | 29.25 | 29.50 | 29.00 | 29.00 | -0.25 | -0.85 | 1,630,360 | 47,586 |
| 05-06-2019 | 29.75 | 30.00 | 29.00 | 29.25 | -0.25 | -0.85 | 2,277,034 | 66,830 |
| 04-06-2019 | 28.75 | 29.75 | 28.50 | 29.50 | 0.75 | 2.61 | 2,186,190 | 64,245 |
| 31-05-2019 | 28.75 | 29.50 | 28.75 | 28.75 | -0.25 | -0.86 | 879,756 | 25,544 |
| 30-05-2019 | 29.00 | 29.25 | 28.75 | 29.00 | 0.25 | 0.87 | 734,677 | 21,285 |
| 29-05-2019 | 29.50 | 29.50 | 28.75 | 28.75 | -0.75 | -2.54 | 1,769,521 | 51,541 |
| 28-05-2019 | 29.25 | 29.50 | 28.75 | 29.50 | 0.25 | 0.85 | 6,087,859 | 178,561 |
| 27-05-2019 | 29.00 | 29.25 | 28.50 | 29.25 | 0.50 | 1.74 | 1,094,500 | 31,734 |
| 24-05-2019 | 28.25 | 29.00 | 28.00 | 28.75 | 0.50 | 1.77 | 1,831,986 | 52,285 |
| 23-05-2019 | 28.75 | 29.00 | 28.25 | 28.25 | -0.75 | -2.59 | 812,333 | 23,256 |
| 22-05-2019 | 28.75 | 29.25 | 28.50 | 29.00 | 0.25 | 0.87 | 3,039,092 | 87,739 |
| 21-05-2019 | 28.25 | 29.00 | 28.00 | 28.75 | 0.50 | 1.77 | 4,531,366 | 128,845 |
| 17-05-2019 | 28.00 | 28.25 | 27.25 | 28.25 | 0.75 | 2.73 | 2,536,474 | 70,719 |
| 16-05-2019 | 27.25 | 27.50 | 26.50 | 27.50 | -0.25 | -0.90 | 4,706,048 | 127,949 |
| 15-05-2019 | 28.00 | 28.75 | 27.25 | 27.75 | -0.50 | -1.77 | 3,897,617 | 109,499 |
| 14-05-2019 | 29.00 | 29.00 | 28.00 | 28.25 | -1.25 | -4.24 | 6,346,900 | 180,487 |
| 13-05-2019 | 29.75 | 30.25 | 28.75 | 29.50 | 0.00 | 0.00 | 10,957,018 | 321,787 |
| 10-05-2019 | 28.50 | 29.50 | 28.00 | 29.50 | 1.25 | 4.42 | 9,188,689 | 265,347 |
| 09-05-2019 | 28.50 | 28.50 | 28.00 | 28.25 | 0.00 | 0.00 | 2,754,903 | 78,022 |
| 08-05-2019 | 28.00 | 28.50 | 28.00 | 28.25 | -0.25 | -0.88 | 2,800,208 | 79,185 |
| 07-05-2019 | 28.50 | 28.75 | 28.00 | 28.50 | 0.00 | 0.00 | 5,263,767 | 150,035 |
| 06-05-2019 | 29.00 | 29.00 | 28.25 | 28.50 | -0.25 | -0.87 | 3,743,135 | 107,174 |
| 03-05-2019 | 29.00 | 29.00 | 28.25 | 28.50 | -0.25 | -0.87 | 3,743,135 | 107,174 |
| 02-05-2019 | 28.75 | 29.00 | 28.25 | 28.75 | 0.25 | 0.88 | 10,582,580 | 303,742 |
| 30-04-2019 | 27.75 | 28.75 | 27.50 | 28.50 | 1.00 | 3.64 | 13,929,007 | 394,421 |
| 29-04-2019 | 27.50 | 28.00 | 27.25 | 27.50 | 0.25 | 0.92 | 8,022,328 | 221,826 |
| 26-04-2019 | 28.00 | 28.00 | 27.00 | 27.25 | -0.25 | -0.91 | 7,771,805 | 213,526 |
| 25-04-2019 | 27.50 | 28.25 | 27.25 | 27.50 | 0.50 | 1.85 | 21,206,347 | 585,894 |
| 24-04-2019 | 26.75 | 27.00 | 26.25 | 27.00 | 0.50 | 1.89 | 4,790,892 | 127,970 |
| 23-04-2019 | 26.50 | 26.75 | 26.25 | 26.50 | -0.50 | -1.85 | 4,285,874 | 113,899 |
| 22-04-2019 | 27.00 | 27.25 | 26.75 | 27.00 | 0.25 | 0.93 | 3,482,076 | 94,292 |
| 19-04-2019 | 27.00 | 27.25 | 26.75 | 26.75 | -0.25 | -0.93 | 3,114,831 | 83,952 |
| 18-04-2019 | 27.00 | 27.25 | 26.75 | 27.00 | 0.00 | 0.00 | 5,109,865 | 137,979 |
| 17-04-2019 | 26.50 | 27.25 | 26.25 | 27.00 | 0.50 | 1.89 | 8,178,139 | 219,238 |
| 12-04-2019 | 27.00 | 27.00 | 26.25 | 26.50 | -0.50 | -1.85 | 5,510,759 | 146,732 |
| 11-04-2019 | 27.25 | 27.25 | 26.75 | 27.00 | -0.25 | -0.92 | 3,042,949 | 82,162 |
| 10-04-2019 | 27.25 | 27.50 | 27.00 | 27.25 | 0.00 | 0.00 | 1,561,933 | 42,538 |
| 09-04-2019 | 27.25 | 27.75 | 27.00 | 27.25 | 0.00 | 0.00 | 2,852,837 | 77,930 |
| 05-04-2019 | 27.50 | 27.75 | 27.00 | 27.25 | -0.25 | -0.91 | 2,373,801 | 65,041 |
| 04-04-2019 | 26.50 | 27.75 | 26.50 | 27.50 | 0.75 | 2.80 | 1,228,102 | 33,417 |
| 03-04-2019 | 27.25 | 27.50 | 26.50 | 26.75 | -0.75 | -2.73 | 2,778,969 | 75,298 |
| 02-04-2019 | 27.75 | 28.00 | 27.25 | 27.50 | -0.50 | -1.79 | 2,161,766 | 59,455 |
| 01-04-2019 | 28.00 | 28.25 | 27.50 | 28.00 | 0.00 | 0.00 | 2,892,325 | 80,932 |
| 29-03-2019 | 27.50 | 28.25 | 27.25 | 28.00 | 0.75 | 2.75 | 3,179,949 | 88,593 |
| 28-03-2019 | 27.50 | 28.00 | 27.25 | 27.25 | 0.00 | 0.00 | 2,191,409 | 60,535 |
| 27-03-2019 | 27.75 | 28.00 | 27.00 | 27.25 | -0.50 | -1.80 | 1,874,896 | 51,238 |
| 26-03-2019 | 27.75 | 28.00 | 27.75 | 27.75 | -0.25 | -0.89 | 1,080,020 | 30,115 |
| 25-03-2019 | 27.50 | 28.25 | 27.00 | 28.00 | 0.25 | 0.90 | 2,061,427 | 57,602 |
| 22-03-2019 | 27.25 | 28.25 | 27.00 | 27.75 | 0.50 | 1.83 | 3,290,080 | 91,111 |
| 21-03-2019 | 27.75 | 28.00 | 27.25 | 27.25 | -0.50 | -1.80 | 2,571,663 | 70,741 |
| 20-03-2019 | 28.25 | 28.50 | 27.25 | 27.75 | 0.75 | 2.78 | 3,813,370 | 106,070 |
| 19-03-2019 | 27.50 | 28.00 | 27.00 | 27.00 | -0.50 | -1.82 | 3,629,701 | 99,582 |
| 18-03-2019 | 28.00 | 28.25 | 27.00 | 27.50 | -0.50 | -1.79 | 2,631,968 | 72,408 |
| 15-03-2019 | 28.00 | 28.25 | 27.50 | 28.00 | 0.00 | 0.00 | 3,509,641 | 98,345 |
| 14-03-2019 | 28.75 | 28.75 | 27.75 | 28.00 | -0.50 | -1.75 | 4,593,661 | 129,816 |
| 13-03-2019 | 28.75 | 28.75 | 28.25 | 28.50 | 0.00 | 0.00 | 1,797,731 | 51,212 |
| 12-03-2019 | 28.50 | 29.00 | 28.25 | 28.50 | 0.25 | 0.88 | 4,158,205 | 119,030 |
| 11-03-2019 | 28.25 | 28.50 | 28.00 | 28.25 | 0.00 | 0.00 | 2,043,327 | 57,868 |
| 08-03-2019 | 28.00 | 28.50 | 27.75 | 28.25 | 0.00 | 0.00 | 1,404,262 | 39,475 |
| 07-03-2019 | 27.75 | 28.50 | 27.75 | 28.25 | 0.50 | 1.80 | 3,923,257 | 110,162 |
| 06-03-2019 | 27.50 | 27.75 | 27.25 | 27.75 | 0.50 | 1.83 | 4,129,864 | 113,700 |
| 05-03-2019 | 27.25 | 27.50 | 27.00 | 27.25 | 0.00 | 0.00 | 1,386,434 | 37,770 |
| 04-03-2019 | 27.25 | 27.50 | 26.75 | 27.25 | 0.00 | 0.00 | 2,147,201 | 58,397 |
| 01-03-2019 | 27.75 | 27.75 | 27.00 | 27.25 | -0.50 | -1.80 | 3,236,282 | 88,184 |
| 28-02-2019 | 27.25 | 27.75 | 26.75 | 27.75 | 0.50 | 1.83 | 2,947,028 | 80,593 |
| 27-02-2019 | 27.50 | 27.75 | 26.75 | 27.25 | 1.00 | 3.81 | 6,478,782 | 176,163 |
| 26-02-2019 | 26.00 | 26.75 | 26.00 | 26.25 | 0.50 | 1.94 | 3,383,313 | 89,243 |
| 25-02-2019 | 25.50 | 26.00 | 25.50 | 25.75 | 0.25 | 0.98 | 2,164,378 | 55,803 |
| 22-02-2019 | 25.75 | 26.00 | 25.00 | 25.50 | -0.25 | -0.97 | 3,353,082 | 85,886 |
| 21-02-2019 | 26.25 | 26.25 | 25.25 | 25.75 | 0.85 | 3.41 | 3,891,135 | 100,234 |
| 20-02-2019 | 24.80 | 25.25 | 24.70 | 24.90 | 0.50 | 2.05 | 1,632,211 | 40,605 |
| 18-02-2019 | 24.50 | 24.70 | 24.40 | 24.40 | 0.40 | 1.67 | 4,171,131 | 102,329 |
| 15-02-2019 | 24.30 | 24.30 | 23.80 | 24.00 | -0.30 | -1.23 | 1,175,911 | 28,278 |
| 14-02-2019 | 24.00 | 24.60 | 24.00 | 24.30 | 0.40 | 1.67 | 1,678,407 | 40,749 |
| 13-02-2019 | 23.80 | 24.10 | 23.70 | 23.90 | 0.20 | 0.84 | 2,044,358 | 48,792 |
| 12-02-2019 | 23.50 | 23.80 | 23.50 | 23.70 | 0.00 | 0.00 | 1,094,606 | 25,891 |
| 11-02-2019 | 23.80 | 24.00 | 23.60 | 23.70 | -0.20 | -0.84 | 1,117,933 | 26,520 |
| 08-02-2019 | 23.90 | 24.10 | 23.80 | 23.90 | 0.00 | 0.00 | 931,510 | 22,273 |
| 07-02-2019 | 23.70 | 24.00 | 23.70 | 23.90 | 0.20 | 0.84 | 700,217 | 16,733 |
| 06-02-2019 | 23.60 | 23.90 | 23.60 | 23.70 | 0.10 | 0.42 | 1,063,216 | 25,218 |
| 05-02-2019 | 23.90 | 23.90 | 23.60 | 23.60 | -0.10 | -0.42 | 360,144 | 8,519 |
| 04-02-2019 | 23.60 | 24.00 | 23.60 | 23.70 | 0.10 | 0.42 | 494,919 | 11,756 |
| 01-02-2019 | 23.80 | 23.80 | 23.60 | 23.60 | 0.00 | 0.00 | 741,744 | 17,564 |
| 31-01-2019 | 23.40 | 23.90 | 23.30 | 23.60 | 0.30 | 1.29 | 1,787,998 | 42,315 |
| 30-01-2019 | 23.40 | 23.60 | 23.30 | 23.30 | -0.10 | -0.43 | 1,583,624 | 37,070 |
| 29-01-2019 | 23.40 | 23.50 | 23.20 | 23.40 | 0.00 | 0.00 | 1,325,553 | 30,945 |
| 28-01-2019 | 23.20 | 23.40 | 23.10 | 23.40 | 0.30 | 1.30 | 1,112,055 | 25,917 |
| 25-01-2019 | 23.40 | 23.40 | 23.10 | 23.10 | -0.30 | -1.28 | 1,188,912 | 27,608 |
| 24-01-2019 | 24.10 | 24.20 | 23.40 | 23.40 | -0.50 | -2.09 | 1,946,671 | 46,001 |
| 23-01-2019 | 22.70 | 24.30 | 22.60 | 23.90 | 1.50 | 6.70 | 3,772,672 | 88,830 |
| 22-01-2019 | 21.30 | 22.60 | 21.30 | 22.40 | 1.20 | 5.66 | 5,053,149 | 112,162 |
| 21-01-2019 | 21.50 | 21.50 | 21.20 | 21.20 | -0.20 | -0.93 | 312,502 | 6,672 |
| 18-01-2019 | 21.80 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 | 537,600 | 11,585 |
แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
