-->

MAJOR 23 ( 0.50 2.19% )

บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 11 ตุลาคม 2562

ราคาหุ้น “ MAJOR “ ย้อนหลัง

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-10-201923.0023.5022.9023.30 0.50 2.192,238,63452,132
10-10-201922.9023.0022.8022.80 -0.30 -1.302,293,22152,548
09-10-201923.1023.2022.9023.10 -0.10 -0.431,042,91324,040
08-10-201923.0023.5023.0023.20 0.30 1.311,895,51944,035
07-10-201923.0023.1022.8022.90 -0.20 -0.871,636,38037,555
04-10-201923.2023.2023.0023.10 -0.10 -0.431,921,27744,378
03-10-201923.3023.4023.0023.20 -0.30 -1.282,804,61264,948
02-10-201923.4023.7023.3023.50 0.00 0.002,663,80662,593
01-10-201923.9024.0023.4023.50 -0.40 -1.672,745,30664,469
30-09-201924.4024.4023.8023.90 -0.50 -2.051,652,59139,633
27-09-201924.2024.6024.1024.40 0.20 0.832,954,41971,871
26-09-201924.3024.4024.0024.20 -0.20 -0.821,189,09328,757
25-09-201923.4024.4023.4024.40 1.00 4.273,059,94974,155
24-09-201922.4023.8022.4023.40 1.00 4.463,587,66883,892
23-09-201923.0023.2022.2022.40 -0.60 -2.614,550,707102,921
20-09-201923.7023.7022.9023.00 -0.60 -2.544,542,811105,357
19-09-201924.2024.3023.0023.60 -0.60 -2.483,519,59983,220
18-09-201924.3024.5024.2024.20 0.00 0.001,453,30735,341
17-09-201924.5024.6024.1024.20 -0.30 -1.222,620,97963,720
16-09-201925.0025.0024.3024.50 -0.50 -2.002,557,83162,854
13-09-201925.0025.7524.9025.00 0.00 0.001,334,10733,689
12-09-201925.0025.2524.8025.00 0.00 0.002,246,74356,130
11-09-201925.0025.2524.8025.00 0.00 0.001,914,37948,006
10-09-201925.0025.2525.0025.00 0.00 0.00568,38214,289
09-09-201925.2525.5025.0025.00 -0.25 -0.991,162,08929,231
06-09-201925.5025.5024.9025.25 -0.25 -0.981,394,80034,956
05-09-201925.5026.0025.0025.50 0.25 0.991,396,83135,583
04-09-201924.9025.5024.9025.25 0.45 1.81564,69114,228
03-09-201925.2525.5024.8024.80 -0.45 -1.781,192,77229,883
02-09-201925.7525.7524.8025.25 -0.50 -1.942,462,06661,786
30-08-201925.7526.0025.2525.75 0.00 0.002,088,85153,560
29-08-201925.0025.7525.0025.75 0.75 3.004,017,710102,565
28-08-201925.0025.2524.7025.00 0.00 0.002,844,30771,083
27-08-201924.6025.5024.6025.00 0.40 1.633,413,21685,416
26-08-201924.5024.8024.2024.60 -0.40 -1.602,301,74156,375
23-08-201925.0025.2524.8025.00 -0.75 -2.912,672,03666,838
22-08-201926.0026.2525.2525.75 -0.25 -0.966,741,747173,500
21-08-201926.2526.5025.7526.00 0.00 0.003,385,38488,430
20-08-201926.5026.5025.5026.00 -0.25 -0.956,245,128163,427
19-08-201926.0026.7526.0026.25 0.50 1.949,472,754248,966
16-08-201926.2526.5025.2525.75 -0.50 -1.905,086,719131,191
15-08-201926.7527.2526.2526.25 -1.50 -5.414,397,079117,607
14-08-201927.5028.0026.7527.75 0.25 0.912,995,81382,495
13-08-201929.5029.5027.0027.50 -1.50 -5.173,942,222110,383
09-08-201929.2529.5028.7529.00 -0.25 -0.851,082,66631,558
08-08-201929.2529.5029.0029.25 0.25 0.86616,51718,008
07-08-201929.2529.5028.5029.00 -0.25 -0.852,427,84370,604
06-08-201928.2529.2528.0029.25 0.75 2.631,269,00636,490
05-08-201928.5029.0028.2528.50 0.00 0.00619,07717,703
02-08-201928.5028.7528.2528.50 -0.50 -1.721,220,01134,681
01-08-201929.5029.5028.7529.00 -0.25 -0.85989,12028,767
31-07-201928.7529.7528.7529.25 0.75 2.632,655,60577,756
30-07-201929.2529.2528.2528.50 -0.75 -2.562,436,00070,069
26-07-201929.2529.5028.7529.25 0.00 0.002,223,40564,727
25-07-201929.5030.0029.2529.25 0.00 0.002,532,06674,742
24-07-201929.2529.5029.0029.25 0.00 0.001,310,32538,348
23-07-201928.7529.7528.5029.25 0.75 2.634,659,765136,453
22-07-201928.5029.0028.2528.50 -0.25 -0.872,368,06367,729
19-07-201928.7529.2528.7528.75 0.00 0.001,918,61155,558
18-07-201928.2529.0028.2528.75 0.50 1.772,776,70279,441
17-07-201928.7529.0028.0028.25 -0.75 -2.593,534,930100,255
15-07-201928.2529.0028.2529.00 1.00 3.573,017,91786,254
12-07-201928.2528.7528.0028.00 0.00 0.003,171,41789,654
11-07-201928.5028.7528.0028.00 -0.50 -1.751,796,63350,785
10-07-201928.5028.5028.0028.50 0.25 0.881,256,26935,546
09-07-201928.5028.7528.0028.25 -0.25 -0.881,893,91953,726
08-07-201928.2528.5028.0028.50 0.25 0.881,323,54137,495
05-07-201928.2528.5027.7528.25 -0.25 -0.881,322,25037,297
04-07-201928.5028.7528.2528.50 0.00 0.001,593,60445,338
03-07-201928.7529.0028.2528.50 0.00 0.002,095,95459,875
02-07-201928.0029.0028.0028.50 0.50 1.792,618,27474,766
01-07-201929.2529.5028.0028.00 -1.25 -4.275,036,441142,850
28-06-201929.7529.7529.2529.25 -0.25 -0.851,847,54254,414
27-06-201930.0030.0029.5029.50 -0.50 -1.671,659,44149,354
26-06-201929.7530.0029.5030.00 0.50 1.693,221,33895,942
25-06-201929.0029.7529.0029.50 0.50 1.721,974,17758,065
24-06-201929.2529.5029.0029.00 0.00 0.002,733,70179,976
21-06-201929.2529.7529.0029.00 -0.25 -0.854,046,714118,786
20-06-201930.2530.5029.0029.25 -1.00 -3.312,767,42482,501
19-06-201929.7530.7529.7530.25 0.50 1.684,096,911123,822
18-06-201929.0030.0029.0029.75 0.75 2.593,494,611103,284
17-06-201929.2529.2528.7529.00 -0.25 -0.851,385,68940,202
14-06-201929.5030.0029.0029.25 -0.25 -0.853,263,30096,471
13-06-201928.7529.5028.7529.50 0.75 2.611,953,73057,152
12-06-201928.7529.0028.5028.75 0.00 0.001,114,73232,094
11-06-201929.0029.2528.5028.75 -0.25 -0.861,544,71644,565
10-06-201929.0029.2528.7529.00 0.25 0.872,571,31174,489
07-06-201929.0029.2528.5028.75 -0.25 -0.861,172,88533,911
06-06-201929.2529.5029.0029.00 -0.25 -0.851,630,36047,586
05-06-201929.7530.0029.0029.25 -0.25 -0.852,277,03466,830
04-06-201928.7529.7528.5029.50 0.75 2.612,186,19064,245
31-05-201928.7529.5028.7528.75 -0.25 -0.86879,75625,544
30-05-201929.0029.2528.7529.00 0.25 0.87734,67721,285
29-05-201929.5029.5028.7528.75 -0.75 -2.541,769,52151,541
28-05-201929.2529.5028.7529.50 0.25 0.856,087,859178,561
27-05-201929.0029.2528.5029.25 0.50 1.741,094,50031,734
24-05-201928.2529.0028.0028.75 0.50 1.771,831,98652,285
23-05-201928.7529.0028.2528.25 -0.75 -2.59812,33323,256
22-05-201928.7529.2528.5029.00 0.25 0.873,039,09287,739
21-05-201928.2529.0028.0028.75 0.50 1.774,531,366128,845
17-05-201928.0028.2527.2528.25 0.75 2.732,536,47470,719
16-05-201927.2527.5026.5027.50 -0.25 -0.904,706,048127,949
15-05-201928.0028.7527.2527.75 -0.50 -1.773,897,617109,499
14-05-201929.0029.0028.0028.25 -1.25 -4.246,346,900180,487
13-05-201929.7530.2528.7529.50 0.00 0.0010,957,018321,787
10-05-201928.5029.5028.0029.50 1.25 4.429,188,689265,347
09-05-201928.5028.5028.0028.25 0.00 0.002,754,90378,022
08-05-201928.0028.5028.0028.25 -0.25 -0.882,800,20879,185
07-05-201928.5028.7528.0028.50 0.00 0.005,263,767150,035
06-05-201929.0029.0028.2528.50 -0.25 -0.873,743,135107,174
03-05-201929.0029.0028.2528.50 -0.25 -0.873,743,135107,174
02-05-201928.7529.0028.2528.75 0.25 0.8810,582,580303,742
30-04-201927.7528.7527.5028.50 1.00 3.6413,929,007394,421
29-04-201927.5028.0027.2527.50 0.25 0.928,022,328221,826
26-04-201928.0028.0027.0027.25 -0.25 -0.917,771,805213,526
25-04-201927.5028.2527.2527.50 0.50 1.8521,206,347585,894
24-04-201926.7527.0026.2527.00 0.50 1.894,790,892127,970
23-04-201926.5026.7526.2526.50 -0.50 -1.854,285,874113,899
22-04-201927.0027.2526.7527.00 0.25 0.933,482,07694,292
19-04-201927.0027.2526.7526.75 -0.25 -0.933,114,83183,952
18-04-201927.0027.2526.7527.00 0.00 0.005,109,865137,979
17-04-201926.5027.2526.2527.00 0.50 1.898,178,139219,238
12-04-201927.0027.0026.2526.50 -0.50 -1.855,510,759146,732
11-04-201927.2527.2526.7527.00 -0.25 -0.923,042,94982,162
10-04-201927.2527.5027.0027.25 0.00 0.001,561,93342,538
09-04-201927.2527.7527.0027.25 0.00 0.002,852,83777,930
05-04-201927.5027.7527.0027.25 -0.25 -0.912,373,80165,041
04-04-201926.5027.7526.5027.50 0.75 2.801,228,10233,417
03-04-201927.2527.5026.5026.75 -0.75 -2.732,778,96975,298
02-04-201927.7528.0027.2527.50 -0.50 -1.792,161,76659,455
01-04-201928.0028.2527.5028.00 0.00 0.002,892,32580,932
29-03-201927.5028.2527.2528.00 0.75 2.753,179,94988,593
28-03-201927.5028.0027.2527.25 0.00 0.002,191,40960,535
27-03-201927.7528.0027.0027.25 -0.50 -1.801,874,89651,238
26-03-201927.7528.0027.7527.75 -0.25 -0.891,080,02030,115
25-03-201927.5028.2527.0028.00 0.25 0.902,061,42757,602
22-03-201927.2528.2527.0027.75 0.50 1.833,290,08091,111
21-03-201927.7528.0027.2527.25 -0.50 -1.802,571,66370,741
20-03-201928.2528.5027.2527.75 0.75 2.783,813,370106,070
19-03-201927.5028.0027.0027.00 -0.50 -1.823,629,70199,582
18-03-201928.0028.2527.0027.50 -0.50 -1.792,631,96872,408
15-03-201928.0028.2527.5028.00 0.00 0.003,509,64198,345
14-03-201928.7528.7527.7528.00 -0.50 -1.754,593,661129,816
13-03-201928.7528.7528.2528.50 0.00 0.001,797,73151,212
12-03-201928.5029.0028.2528.50 0.25 0.884,158,205119,030
11-03-201928.2528.5028.0028.25 0.00 0.002,043,32757,868
08-03-201928.0028.5027.7528.25 0.00 0.001,404,26239,475
07-03-201927.7528.5027.7528.25 0.50 1.803,923,257110,162
06-03-201927.5027.7527.2527.75 0.50 1.834,129,864113,700
05-03-201927.2527.5027.0027.25 0.00 0.001,386,43437,770
04-03-201927.2527.5026.7527.25 0.00 0.002,147,20158,397
01-03-201927.7527.7527.0027.25 -0.50 -1.803,236,28288,184
28-02-201927.2527.7526.7527.75 0.50 1.832,947,02880,593
27-02-201927.5027.7526.7527.25 1.00 3.816,478,782176,163
26-02-201926.0026.7526.0026.25 0.50 1.943,383,31389,243
25-02-201925.5026.0025.5025.75 0.25 0.982,164,37855,803
22-02-201925.7526.0025.0025.50 -0.25 -0.973,353,08285,886
21-02-201926.2526.2525.2525.75 0.85 3.413,891,135100,234
20-02-201924.8025.2524.7024.90 0.50 2.051,632,21140,605
18-02-201924.5024.7024.4024.40 0.40 1.674,171,131102,329
15-02-201924.3024.3023.8024.00 -0.30 -1.231,175,91128,278
14-02-201924.0024.6024.0024.30 0.40 1.671,678,40740,749
13-02-201923.8024.1023.7023.90 0.20 0.842,044,35848,792
12-02-201923.5023.8023.5023.70 0.00 0.001,094,60625,891
11-02-201923.8024.0023.6023.70 -0.20 -0.841,117,93326,520
08-02-201923.9024.1023.8023.90 0.00 0.00931,51022,273
07-02-201923.7024.0023.7023.90 0.20 0.84700,21716,733
06-02-201923.6023.9023.6023.70 0.10 0.421,063,21625,218
05-02-201923.9023.9023.6023.60 -0.10 -0.42360,1448,519
04-02-201923.6024.0023.6023.70 0.10 0.42494,91911,756
01-02-201923.8023.8023.6023.60 0.00 0.00741,74417,564
31-01-201923.4023.9023.3023.60 0.30 1.291,787,99842,315
30-01-201923.4023.6023.3023.30 -0.10 -0.431,583,62437,070
29-01-201923.4023.5023.2023.40 0.00 0.001,325,55330,945
28-01-201923.2023.4023.1023.40 0.30 1.301,112,05525,917
25-01-201923.4023.4023.1023.10 -0.30 -1.281,188,91227,608
24-01-201924.1024.2023.4023.40 -0.50 -2.091,946,67146,001
23-01-201922.7024.3022.6023.90 1.50 6.703,772,67288,830
22-01-201921.3022.6021.3022.40 1.20 5.665,053,149112,162
21-01-201921.5021.5021.2021.20 -0.20 -0.93312,5026,672
18-01-201921.8021.8021.4021.40 -0.40 -1.83537,60011,585

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3