MAJOR 17 ( 0.00 0.00% )

บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 26 พฤษภาคม 2563

ราคาหุ้น “ MAJOR “ ย้อนหลัง

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-05-202016.9017.1016.1016.60 0.00 0.0010,549,038174,993
25-05-202015.5016.6015.3016.60 1.40 9.2114,650,808234,497
22-05-202015.0016.2014.5015.20 -0.10 -0.6514,997,126231,160
21-05-202014.9015.7014.8015.30 0.50 3.3813,597,363207,206
20-05-202015.4015.4014.6014.80 -0.60 -3.9010,084,928150,566
19-05-202014.1015.8014.1015.40 1.60 11.5917,524,022263,493
18-05-202013.7014.1013.5013.80 0.00 0.003,124,08442,911
15-05-202014.1014.1013.5013.80 -0.20 -1.435,143,07970,665
14-05-202014.1014.3014.0014.00 -0.30 -2.102,545,28635,929
13-05-202013.9015.1013.9014.30 0.40 2.8812,919,048185,951
12-05-202013.9014.0013.6013.90 0.10 0.724,022,24155,585
11-05-202014.0014.4013.8013.80 -0.20 -1.434,532,79863,507
08-05-202013.9014.1013.8014.00 0.10 0.722,602,14736,380
07-05-202014.6014.7013.4013.90 -0.90 -6.084,780,44566,436
05-05-202014.3014.8014.3014.80 0.30 2.073,387,75049,152
30-04-202013.9014.8013.8014.50 0.70 5.074,664,53766,955
29-04-202013.3014.1013.3013.80 0.50 3.763,392,22246,648
28-04-202013.8013.8013.2013.30 -0.40 -2.925,149,56268,934
27-04-202014.0014.1013.3013.70 -0.20 -1.442,765,89537,642
24-04-202014.3014.6013.8013.90 -0.30 -2.113,265,94846,201
23-04-202014.5014.7014.2014.20 -0.30 -2.073,937,74556,645
22-04-202014.9014.9014.2014.50 -0.50 -3.331,632,77823,634
21-04-202015.1015.1014.8015.00 -0.40 -2.602,402,03135,959
20-04-202014.9015.4014.8015.40 0.50 3.363,008,22645,813
17-04-202014.5015.0014.3014.90 0.70 4.934,358,85263,647
16-04-202014.7014.8013.7014.20 -0.80 -5.339,672,820139,101
15-04-202015.5015.8014.8015.00 -0.70 -4.463,042,29146,387
14-04-202014.2016.0014.2015.70 1.10 7.538,680,097130,841
13-04-202014.6014.9014.4014.60 0.00 0.003,814,89655,595
10-04-202014.5015.1014.4014.60 0.00 0.001,661,43024,315
09-04-202015.0015.5014.6014.60 -0.20 -1.353,976,44259,549
08-04-202014.6015.2014.3014.80 0.20 1.374,779,84370,481
07-04-202013.3014.6013.3014.60 1.70 13.186,184,45686,734
03-04-202013.2013.4012.9012.90 -0.10 -0.772,215,99628,912
02-04-202013.2013.6012.8013.00 -0.20 -1.522,187,69128,616
01-04-202013.5013.8013.0013.20 -0.30 -2.223,870,00251,675
31-03-202013.3013.7013.3013.50 0.40 3.051,926,98826,119
30-03-202013.1013.4012.8013.10 -0.20 -1.501,067,43913,923
27-03-202013.3014.8012.8013.30 0.40 3.104,248,32358,290
26-03-202012.2013.1012.2012.90 0.30 2.383,165,63140,426
25-03-202011.7012.9011.6012.60 1.20 10.536,172,35873,697
24-03-202012.2012.2011.2011.40 -0.50 -4.205,084,33058,534
23-03-202012.5012.5011.6011.90 -1.60 -11.855,965,07871,119
20-03-202012.4013.6011.8013.50 1.50 12.505,500,90769,425
19-03-202012.5012.7011.6012.00 -1.30 -9.777,595,95191,436
18-03-202013.9014.0012.8013.30 -0.90 -6.3410,621,619138,773
17-03-202015.4016.3013.8014.20 -1.80 -11.257,941,768114,593
16-03-202017.0017.3015.8016.00 -1.50 -8.577,616,262123,772
13-03-202017.5018.3015.1017.50 -1.00 -5.415,756,55998,448
12-03-202018.5018.6017.3018.50 -0.40 -2.124,515,13881,024
11-03-202018.8019.0018.6018.90 0.10 0.534,751,13689,207
10-03-202018.9019.1018.5018.80 -0.20 -1.053,003,79856,389
09-03-202018.8019.2018.7019.00 -0.20 -1.041,798,94734,021
06-03-202019.4019.5018.6019.20 -0.30 -1.543,166,54760,442
05-03-202020.0020.2019.5019.50 -0.40 -2.013,642,23371,833
04-03-202019.5020.4019.3019.90 0.30 1.532,727,86954,230
03-03-202019.2020.2018.9019.60 0.70 3.704,605,71690,426
02-03-202018.3019.2018.3018.90 0.00 0.003,139,70958,589
28-02-202018.5019.1018.3018.90 0.30 1.613,375,33163,305
27-02-202018.2018.8018.1018.60 0.20 1.091,501,08427,698
26-02-202019.6019.7017.9018.40 -1.80 -8.918,820,089164,519
25-02-202021.0021.0019.6020.20 -1.00 -4.725,321,113108,366
24-02-202021.6021.7020.8021.20 -0.90 -4.074,695,032100,074
21-02-202022.6022.6021.6022.10 -0.70 -3.074,176,97592,337
20-02-202023.0023.3022.7022.80 -0.40 -1.723,741,15885,703
19-02-202023.1023.6022.7023.20 0.50 2.202,632,78660,897
18-02-202022.8022.9022.5022.70 -0.10 -0.444,359,03699,042
17-02-202022.9023.0022.3022.80 0.00 0.001,280,44029,063
14-02-202022.9023.0022.6022.80 0.10 0.441,811,82441,319
13-02-202022.6022.9022.5022.70 0.20 0.891,963,67344,625
12-02-202022.1022.6022.1022.50 0.20 0.902,983,31866,641
11-02-202022.2022.4021.9022.30 0.10 0.454,837,349107,051
07-02-202022.1023.0022.1022.20 0.00 0.005,985,823134,013
06-02-202021.8022.4021.7022.20 0.50 2.302,513,85255,386
05-02-202021.7022.0021.6021.70 -0.20 -0.911,842,62740,165
04-02-202021.0022.0021.0021.90 0.80 3.794,193,51290,990
03-02-202020.8021.4020.7021.10 -0.10 -0.473,436,90672,553
31-01-202021.7021.8021.2021.20 -0.40 -1.857,247,586155,241
30-01-202021.5021.8021.4021.60 0.10 0.476,182,369133,401
29-01-202021.4021.8021.3021.50 -0.30 -1.382,864,57461,401
28-01-202021.6022.2021.6021.80 0.10 0.462,797,80661,046
27-01-202022.2022.5021.1021.70 -1.40 -6.066,079,237131,183
24-01-202023.0023.5022.9023.10 0.20 0.871,309,55330,465
23-01-202023.3023.6022.8022.90 -0.70 -2.971,879,47943,549
22-01-202023.3023.6023.2023.60 0.50 2.161,790,98842,004
21-01-202023.9023.9023.1023.10 -0.90 -3.751,711,36039,900
20-01-202023.9024.1023.5024.00 0.10 0.421,677,49040,007
17-01-202023.5024.0023.5023.90 0.30 1.27730,05017,377
16-01-202023.3023.8023.3023.60 0.20 0.85983,98723,067
15-01-202023.3023.5023.1023.40 -0.10 -0.432,089,55248,673
14-01-202023.3023.7023.2023.50 0.40 1.733,982,41293,489
13-01-202024.8024.8023.1023.10 -1.80 -7.235,822,175137,698
10-01-202024.5025.2524.5024.90 0.40 1.632,284,68956,656
09-01-202024.5024.7024.3024.50 -0.10 -0.411,595,28939,161
08-01-202024.7024.7024.3024.60 -0.30 -1.201,533,67037,691
07-01-202024.7024.9024.6024.90 0.10 0.40701,88317,369
06-01-202024.8024.8024.0024.80 -0.10 -0.401,153,62128,292
03-01-202025.0025.7524.7024.90 -0.10 -0.401,283,53632,302
02-01-202025.2525.5024.9025.00 -0.25 -0.991,047,73626,251
30-12-201925.5025.5025.0025.25 0.00 0.00331,4898,340
27-12-201925.2525.5025.0025.25 0.00 0.00496,35112,504
26-12-201925.2525.5025.0025.25 0.00 0.00245,6836,191
25-12-201925.0025.5025.0025.25 0.25 1.00211,6105,337
24-12-201925.5025.5025.0025.00 -0.25 -0.99476,11811,956
23-12-201924.9025.2524.8025.25 0.45 1.81461,15711,556
20-12-201925.2525.2524.7024.80 -0.45 -1.782,911,83072,544
19-12-201925.7525.7525.0025.25 -0.25 -0.981,822,01445,942
18-12-201925.2525.7525.0025.50 0.50 2.002,199,83755,880
17-12-201924.7025.0024.6025.00 0.40 1.631,404,24134,870
16-12-201924.8024.8024.4024.60 -0.20 -0.81755,74218,543
13-12-201924.7024.9024.6024.80 0.10 0.40632,91015,702
12-12-201924.2024.7024.0024.70 0.50 2.071,024,25225,086
11-12-201924.0024.4023.7024.20 0.20 0.832,670,37264,391
10-12-201924.1024.1023.7024.00 -0.10 -0.411,481,00535,454
09-12-201924.1024.1023.7024.00 -0.10 -0.411,481,00535,454
06-12-201924.3024.7024.1024.10 -0.20 -0.821,468,03035,703
05-12-201923.5024.3023.4024.30 0.60 2.531,244,20029,843
04-12-201923.5024.3023.4024.30 0.60 2.531,244,20029,843
03-12-201924.4024.4023.3023.70 -0.70 -2.872,348,75855,937
02-12-201924.6024.8024.3024.40 -0.30 -1.21674,43116,539
29-11-201924.6024.8024.4024.70 0.10 0.411,261,05030,985
28-11-201924.6024.9024.5024.60 0.00 0.001,702,36642,024
27-11-201924.8024.9024.6024.60 -0.20 -0.81941,72323,237
26-11-201924.6024.8024.6024.80 0.20 0.811,556,06338,495
25-11-201924.7024.8024.4024.60 -0.10 -0.402,334,89657,491
22-11-201924.4024.9024.4024.70 0.30 1.231,358,76633,561
21-11-201924.9024.9024.4024.40 -0.50 -2.012,458,68960,356
20-11-201924.8025.0024.7024.90 0.30 1.221,904,49747,451
19-11-201924.9025.2524.6024.60 -0.30 -1.202,089,69851,816
18-11-201924.9025.2524.8024.90 0.20 0.812,385,31159,478
15-11-201924.3024.9024.3024.70 0.50 2.072,824,71269,642
14-11-201924.6024.7024.2024.20 -0.40 -1.633,678,06889,738
13-11-201924.7025.2524.6024.60 -0.20 -0.812,735,11567,892
12-11-201924.7025.0024.3024.80 0.10 0.402,590,12864,138
11-11-201924.7024.9024.5024.70 -0.20 -0.801,548,65938,315
08-11-201924.5025.2524.5024.90 0.40 1.632,880,52071,745
07-11-201924.9025.0024.5024.50 -0.40 -1.612,614,73664,626
06-11-201925.2525.5024.8024.90 -0.35 -1.392,062,18951,683
05-11-201924.8025.7524.8025.25 0.45 1.811,477,20837,300
04-11-201924.6024.8024.3024.80 0.30 1.221,135,43528,010
01-11-201924.6024.6024.1024.50 -0.10 -0.411,057,64125,865
31-10-201924.7025.0024.6024.60 0.00 0.002,798,49469,321
30-10-201924.4024.8024.4024.60 -0.10 -0.402,885,87671,054
29-10-201925.2525.2524.6024.70 -0.55 -2.182,679,79866,507
28-10-201925.7525.7524.6025.25 -0.50 -1.944,754,543119,830
25-10-201925.0025.7524.9025.75 0.75 3.004,221,092106,880
24-10-201924.8025.5024.8025.00 0.20 0.813,639,15291,212
23-10-201924.8025.2524.8024.80 -0.20 -0.802,214,14855,168
22-10-201924.8025.2524.8024.80 -0.20 -0.802,214,14855,168
21-10-201924.4025.5024.4025.00 0.30 1.213,244,87380,857
18-10-201924.6024.8024.3024.70 0.10 0.414,025,72699,326
17-10-201924.6025.0024.5024.60 0.00 0.003,696,57891,450
16-10-201924.2024.6024.1024.60 0.30 1.232,299,76856,145
15-10-201923.3024.7023.3024.30 1.00 4.294,301,912103,543
11-10-201923.0023.5022.9023.30 0.50 2.192,238,63452,132
10-10-201922.9023.0022.8022.80 -0.30 -1.302,293,22152,548
09-10-201923.1023.2022.9023.10 -0.10 -0.431,042,91324,040
08-10-201923.0023.5023.0023.20 0.30 1.311,895,51944,035
07-10-201923.0023.1022.8022.90 -0.20 -0.871,636,38037,555
04-10-201923.2023.2023.0023.10 -0.10 -0.431,921,27744,378
03-10-201923.3023.4023.0023.20 -0.30 -1.282,804,61264,948
02-10-201923.4023.7023.3023.50 0.00 0.002,663,80662,593
01-10-201923.9024.0023.4023.50 -0.40 -1.672,745,30664,469
30-09-201924.4024.4023.8023.90 -0.50 -2.051,652,59139,633
27-09-201924.2024.6024.1024.40 0.20 0.832,954,41971,871
26-09-201924.3024.4024.0024.20 -0.20 -0.821,189,09328,757
25-09-201923.4024.4023.4024.40 1.00 4.273,059,94974,155
24-09-201922.4023.8022.4023.40 1.00 4.463,587,66883,892
23-09-201923.0023.2022.2022.40 -0.60 -2.614,550,707102,921
20-09-201923.7023.7022.9023.00 -0.60 -2.544,542,811105,357
19-09-201924.2024.3023.0023.60 -0.60 -2.483,519,59983,220
18-09-201924.3024.5024.2024.20 0.00 0.001,453,30735,341
17-09-201924.5024.6024.1024.20 -0.30 -1.222,620,97963,720
16-09-201925.0025.0024.3024.50 -0.50 -2.002,557,83162,854
13-09-201925.0025.7524.9025.00 0.00 0.001,334,10733,689
12-09-201925.0025.2524.8025.00 0.00 0.002,246,74356,130
11-09-201925.0025.2524.8025.00 0.00 0.001,914,37948,006
10-09-201925.0025.2525.0025.00 0.00 0.00568,38214,289
09-09-201925.2525.5025.0025.00 -0.25 -0.991,162,08929,231
06-09-201925.5025.5024.9025.25 -0.25 -0.981,394,80034,956
05-09-201925.5026.0025.0025.50 0.25 0.991,396,83135,583

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3