MANRIN 0 ( 0.00 0.00% )

บริษัท แมนดารินโฮเต็ล จำกัด (มหาชน)
Status : อัพเดท 12 เมษายน 2564

ราคาหุ้น MANRIN ย้อนหลัง

แสดง ราคาหุ้น “ MANRIN “ ย้อนหลัง
บริษัท แมนดารินโฮเต็ล จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-04-20210.000.000.000.00 0.00 0.0010
09-04-20210.000.000.000.00 0.00 0.0000
08-04-202126.0027.5026.0026.25 0.25 0.963,50095
07-04-202125.5026.0025.5026.00 0.75 2.9771518
06-04-202125.5025.5024.8025.25 -0.25 -0.9860315
05-04-202125.5025.5024.8025.25 -0.25 -0.9860315
02-04-202125.0025.5025.0025.50 0.50 2.001,00025
01-04-20210.000.000.000.00 0.00 0.00170
31-03-202124.9025.0024.9025.00 0.00 0.002005
30-03-20210.000.000.000.00 0.00 0.0010
29-03-202124.0025.2524.0025.00 -0.25 -0.9976219
26-03-20210.000.000.000.00 0.00 0.00100
25-03-202125.2525.2525.2525.25 0.25 1.001003
24-03-202125.0025.0025.0025.00 0.30 1.211003
23-03-202124.7024.7024.7024.70 0.10 0.4151713
22-03-20210.000.000.000.00 0.00 0.00110
19-03-202125.2525.2524.6024.60 -0.65 -2.5750112
19-03-202125.2525.2524.6024.60 -0.65 -2.5750112
18-03-202125.7525.7524.5025.25 0.00 0.002,38859
17-03-202125.0025.2525.0025.25 0.95 3.912005
16-03-20210.000.000.000.00 0.00 0.0000
15-03-202124.8025.0024.3024.30 -0.30 -1.2290722
12-03-20210.000.000.000.00 0.00 0.00160
11-03-202124.2024.9023.7024.60 -0.65 -2.573,10076
10-03-202125.5025.5025.2525.25 0.00 0.002,30058
09-03-202125.2525.2525.0025.25 -0.25 -0.9842011
08-03-202125.2525.5025.2525.50 2.20 9.4451113
05-03-202123.3023.3023.3023.30 0.00 0.001203
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20210.000.000.000.00 0.00 0.0000
02-03-202123.3023.3023.3023.30 -0.30 -1.271002
01-03-20210.000.000.000.00 0.00 0.0000
25-02-202123.5023.6023.5023.60 0.20 0.8570016
24-02-202123.5023.5023.4023.40 -1.50 -6.022,10249
23-02-20210.000.000.000.00 0.00 0.0000
22-02-20210.000.000.000.00 0.00 0.0000
19-02-20210.000.000.000.00 0.00 0.0000
18-02-202125.5025.5024.9024.90 -0.35 -1.3980020
17-02-202129.0029.0024.9025.25 0.55 2.231,30034
16-02-20210.000.000.000.00 0.00 0.0000
15-02-202124.7024.8024.7024.70 0.00 0.001,00025
11-02-202124.4024.9024.0024.70 -1.55 -5.902,90071
10-02-202126.5026.5026.2526.25 1.25 5.0050013
09-02-202125.2525.2525.0025.00 0.00 0.001,01025
08-02-202125.2525.2525.0025.00 -0.75 -2.9191023
05-02-202126.0026.0025.7525.75 -0.75 -2.833,80099
04-02-202126.2526.5026.2526.50 -1.00 -3.645,300140
03-02-202127.5027.5027.5027.50 0.25 0.9240011
02-02-202124.6027.5024.6027.25 2.75 11.2290024
01-02-202125.5028.0024.5024.50 -3.25 -11.712,70067
29-01-20210.000.000.000.00 0.00 0.0000
28-01-202127.7527.7527.7527.75 -0.50 -1.772006
27-01-202128.2528.2528.2528.25 1.75 6.601003
26-01-20210.000.000.000.00 0.00 0.0000
25-01-20210.000.000.000.00 0.00 0.0000
22-01-202126.5026.5026.0026.50 0.50 1.923,10081
21-01-20210.000.000.000.00 0.00 0.0010
20-01-20210.000.000.000.00 0.00 0.0000
19-01-202126.0026.0026.0026.00 -2.50 -8.771003
18-01-202128.5028.5028.5028.50 0.50 1.791013
15-01-202128.0028.0028.0028.00 -0.75 -2.611003
14-01-20210.000.000.000.00 0.00 0.0000
13-01-202128.7528.7528.7528.75 0.50 1.771003
12-01-20210.000.000.000.00 0.00 0.0000
11-01-20210.000.000.000.00 0.00 0.0010
08-01-202127.2528.7527.0028.25 0.25 0.892,50068
07-01-202128.2528.2528.0028.00 0.50 1.8235710
06-01-202127.5028.0027.5027.50 -0.50 -1.7950014
05-01-202128.0028.0028.0028.00 -0.25 -0.881013
04-01-202128.2528.2528.2528.25 0.00 0.001003
30-12-202030.0030.0028.2528.25 1.00 3.671,30038
29-12-202031.5031.5027.2527.25 0.25 0.932,50069
28-12-202027.0027.0027.0027.00 -2.75 -9.241003
25-12-202029.7529.7529.7529.75 -1.50 -4.802196
24-12-20200.000.000.000.00 0.00 0.0000
23-12-20200.000.000.000.00 0.00 0.0000
22-12-202031.2531.2531.2531.25 0.75 2.462006
21-12-202030.7530.7530.5030.50 -3.00 -8.9650015
18-12-202031.7533.7528.7533.50 1.25 3.8870023
17-12-20200.000.000.000.00 0.00 0.0000
16-12-202032.5032.5030.2532.25 1.75 5.742,63080
15-12-202034.0036.0030.2530.50 -0.25 -0.811,50050
14-12-202031.7531.7530.7530.75 -3.75 -10.8780025
11-12-202030.0039.0030.0034.50 4.50 15.005,255183
10-12-202030.0039.0030.0034.50 4.50 15.005,255183
09-12-202030.0039.0030.0034.50 4.50 15.005,255183
08-12-202030.0030.0030.0030.00 0.00 0.002006
04-12-202030.0032.0030.0030.00 0.00 0.004,200132
03-12-202028.7530.5027.7530.00 3.25 12.154,655136
02-12-20200.000.000.000.00 0.00 0.00100
01-12-202025.7526.7525.5026.75 2.75 11.463,00078
30-11-202024.0024.0024.0024.00 0.10 0.423007
27-11-202023.6023.9023.6023.90 0.10 0.426,700160
26-11-202023.7023.8023.7023.80 0.00 0.002,80067
25-11-202023.8023.8023.8023.80 0.80 3.481002
24-11-20200.000.000.000.00 0.00 0.0000
23-11-202022.5023.0022.5023.00 1.20 5.502005
20-11-20200.000.000.000.00 0.00 0.0000
19-11-202021.8021.8021.8021.80 -0.20 -0.911,00022
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-20200.000.000.000.00 0.00 0.0000
12-11-20200.000.000.000.00 0.00 0.0000
11-11-20200.000.000.000.00 0.00 0.0000
10-11-20200.000.000.000.00 0.00 0.0000
09-11-20200.000.000.000.00 0.00 0.0000
06-11-20200.000.000.000.00 0.00 0.0000
05-11-20200.000.000.000.00 0.00 0.0000
04-11-20200.000.000.000.00 0.00 0.0000
03-11-20200.000.000.000.00 0.00 0.0000
02-11-20200.000.000.000.00 0.00 0.0000
30-10-202021.4022.0021.2022.00 0.10 0.4650011
29-10-202021.9021.9021.9021.90 -0.70 -3.103007
28-10-202022.0022.6022.0022.60 0.60 2.7350011
27-10-20200.000.000.000.00 0.00 0.0000
26-10-20200.000.000.000.00 0.00 0.0000
22-10-20200.000.000.000.00 0.00 0.0050
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.0000
16-10-20200.000.000.000.00 0.00 0.0000
15-10-202022.0022.0022.0022.00 1.00 4.761012
14-10-20200.000.000.000.00 0.00 0.0000
12-10-202021.0021.0021.0021.00 -0.50 -2.332004
09-10-20200.000.000.000.00 0.00 0.0000
08-10-20200.000.000.000.00 0.00 0.0000
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20200.000.000.000.00 0.00 0.0000
05-10-20200.000.000.000.00 0.00 0.0000
02-10-202021.5021.5021.5021.50 0.60 2.871002
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20200.000.000.000.00 0.00 0.0000
29-09-202020.5020.9020.5020.90 -0.30 -1.423006
28-09-20200.000.000.000.00 0.00 0.0010
25-09-20200.000.000.000.00 0.00 0.0000
24-09-202021.2021.2021.2021.20 -0.80 -3.644019
23-09-202022.0022.0022.0022.00 -0.20 -0.901002
22-09-202022.2022.2022.2022.20 -0.50 -2.201002
21-09-20200.000.000.000.00 0.00 0.0000
18-09-20200.000.000.000.00 0.00 0.0000
17-09-20200.000.000.000.00 0.00 0.0000
16-09-202022.7022.7022.7022.70 -0.10 -0.441002
15-09-20200.000.000.000.00 0.00 0.0000
14-09-202022.8022.8022.8022.80 1.80 8.571002
11-09-202021.2021.2021.0021.00 -1.60 -7.0850011
10-09-20200.000.000.000.00 0.00 0.0010
09-09-20200.000.000.000.00 0.00 0.0000
08-09-20200.000.000.000.00 0.00 0.0000
03-09-20200.000.000.000.00 0.00 0.0000
02-09-202022.2023.0022.0022.60 0.40 1.8090020
01-09-202022.4022.4022.2022.20 0.70 3.264009
31-08-202021.5021.5021.5021.50 -1.50 -6.522004
28-08-202023.0023.0023.0023.00 0.00 0.001002
27-08-202023.0023.0023.0023.00 0.00 0.001002
26-08-20200.000.000.000.00 0.00 0.0000
25-08-20200.000.000.000.00 0.00 0.0000
24-08-20200.000.000.000.00 0.00 0.0000
21-08-20200.000.000.000.00 0.00 0.0000
20-08-20200.000.000.000.00 0.00 0.0000
19-08-202023.0023.0023.0023.00 -1.00 -4.171002
18-08-20200.000.000.000.00 0.00 0.0000
17-08-20200.000.000.000.00 0.00 0.0000
14-08-20200.000.000.000.00 0.00 0.0000
13-08-20200.000.000.000.00 0.00 0.0080
11-08-20200.000.000.000.00 0.00 0.0000
10-08-202024.0024.0024.0024.00 -0.80 -3.231,00024
07-08-202024.8024.8024.8024.80 0.00 0.0050012
06-08-202023.5024.8023.5024.80 1.80 7.8380019
05-08-20200.000.000.000.00 0.00 0.0000
04-08-20200.000.000.000.00 0.00 0.0000
03-08-20200.000.000.000.00 0.00 0.0000
31-07-202023.0023.0023.0023.00 0.00 0.002005
30-07-202023.1023.1023.0023.00 -1.90 -7.633007
29-07-202023.4024.9023.4024.90 3.20 14.7550012
24-07-20200.000.000.000.00 0.00 0.0000
23-07-202022.0022.0021.7021.70 -1.30 -5.653007
22-07-202023.9023.9023.0023.00 -1.00 -4.174009
21-07-20200.000.000.000.00 0.00 0.0000
20-07-20200.000.000.000.00 0.00 0.0000
17-07-20200.000.000.000.00 0.00 0.0000
16-07-202025.0025.0024.0024.00 -3.00 -11.113007

แสดง ราคาหุ้น MANRIN ย้อนหลัง บริษัท แมนดารินโฮเต็ล จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3