MATI 0 ( 0.00 0.00% )
บริษัท มติชน จำกัด (มหาชน)
Status : อัพเดท 13 มกราคม 2564
ราคาหุ้น MATI ย้อนหลัง
แสดง ราคาหุ้น “ MATI “ ย้อนหลัง
บริษัท มติชน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 13-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-01-2021 | 4.48 | 4.58 | 4.48 | 4.58 | 0.00 | 0.00 | 1,000 | 5 |
| 11-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-01-2021 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 | -0.43 | 200 | 1 |
| 07-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-01-2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-01-2021 | 4.22 | 4.60 | 4.22 | 4.60 | 0.18 | 4.07 | 800 | 4 |
| 30-12-2020 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 | 100 | 0 |
| 29-12-2020 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 | 200 | 1 |
| 28-12-2020 | 4.40 | 4.42 | 4.30 | 4.42 | 0.02 | 0.45 | 11,391 | 49 |
| 25-12-2020 | 4.40 | 4.78 | 4.40 | 4.40 | -0.22 | -4.76 | 3,200 | 15 |
| 24-12-2020 | 4.50 | 4.62 | 4.48 | 4.62 | -0.16 | -3.35 | 2,900 | 13 |
| 23-12-2020 | 4.32 | 4.78 | 4.32 | 4.78 | 0.14 | 3.02 | 4,300 | 19 |
| 22-12-2020 | 4.48 | 4.92 | 4.36 | 4.64 | 0.16 | 3.57 | 5,300 | 24 |
| 21-12-2020 | 4.40 | 4.48 | 4.04 | 4.48 | -0.02 | -0.44 | 6,200 | 27 |
| 18-12-2020 | 4.50 | 4.52 | 4.46 | 4.50 | -0.38 | -7.79 | 6,500 | 29 |
| 17-12-2020 | 4.88 | 5.00 | 4.88 | 4.88 | 0.00 | 0.00 | 7,100 | 35 |
| 16-12-2020 | 4.62 | 4.88 | 4.62 | 4.88 | 0.28 | 6.09 | 1,400 | 7 |
| 15-12-2020 | 5.05 | 5.05 | 4.60 | 4.60 | -0.36 | -7.26 | 3,101 | 16 |
| 14-12-2020 | 4.46 | 4.98 | 4.46 | 4.96 | 0.50 | 11.21 | 4,201 | 20 |
| 11-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-12-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-12-2020 | 4.44 | 4.46 | 4.44 | 4.46 | 0.02 | 0.45 | 33,900 | 151 |
| 04-12-2020 | 4.44 | 4.46 | 4.44 | 4.44 | 0.00 | 0.00 | 7,000 | 31 |
| 03-12-2020 | 4.44 | 4.44 | 4.42 | 4.44 | 0.00 | 0.00 | 24,200 | 107 |
| 02-12-2020 | 4.40 | 4.44 | 4.40 | 4.44 | 0.00 | 0.00 | 700 | 3 |
| 01-12-2020 | 4.40 | 4.44 | 4.40 | 4.44 | 0.04 | 0.91 | 31,700 | 140 |
| 30-11-2020 | 4.40 | 4.42 | 4.36 | 4.40 | 0.00 | 0.00 | 50,000 | 220 |
| 27-11-2020 | 4.30 | 4.40 | 4.30 | 4.40 | 0.04 | 0.92 | 45,000 | 197 |
| 26-11-2020 | 4.30 | 4.36 | 4.22 | 4.36 | 0.06 | 1.40 | 54,800 | 237 |
| 25-11-2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 4,600 | 20 |
| 24-11-2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 4,300 | 18 |
| 23-11-2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 600 | 3 |
| 20-11-2020 | 4.12 | 4.30 | 4.12 | 4.30 | 0.00 | 0.00 | 800 | 3 |
| 19-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-11-2020 | 4.22 | 4.30 | 4.22 | 4.30 | 0.08 | 1.90 | 48,000 | 206 |
| 17-11-2020 | 4.10 | 4.38 | 4.10 | 4.22 | 0.04 | 0.96 | 5,500 | 23 |
| 16-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-11-2020 | 4.24 | 4.24 | 4.18 | 4.18 | -0.10 | -2.34 | 500 | 2 |
| 09-11-2020 | 4.28 | 4.28 | 4.28 | 4.28 | 0.16 | 3.88 | 100 | 0 |
| 06-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2020 | 4.30 | 4.30 | 4.12 | 4.12 | -0.20 | -4.63 | 500 | 2 |
| 04-11-2020 | 4.38 | 4.40 | 4.32 | 4.32 | 0.06 | 1.41 | 300 | 1 |
| 03-11-2020 | 4.26 | 4.28 | 4.26 | 4.26 | 0.26 | 6.50 | 301 | 1 |
| 02-11-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.10 | 2.56 | 2,900 | 12 |
| 29-10-2020 | 3.92 | 3.92 | 3.90 | 3.90 | 0.00 | 0.00 | 1,700 | 7 |
| 28-10-2020 | 3.90 | 3.90 | 3.90 | 3.90 | 0.08 | 2.09 | 1,200 | 5 |
| 27-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-10-2020 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 1,000 | 4 |
| 22-10-2020 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 | -0.52 | 1,000 | 4 |
| 21-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-10-2020 | 4.00 | 4.00 | 3.84 | 3.84 | 0.02 | 0.52 | 4,100 | 16 |
| 16-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-10-2020 | 3.84 | 3.84 | 3.82 | 3.82 | -0.18 | -4.50 | 2,701 | 10 |
| 14-10-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 2,300 | 9 |
| 12-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2020 | 4.10 | 4.10 | 3.82 | 4.00 | 0.00 | 0.00 | 400 | 2 |
| 07-10-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 100 | 0 |
| 06-10-2020 | 4.00 | 4.00 | 4.00 | 4.00 | -0.40 | -9.09 | 200 | 1 |
| 05-10-2020 | 4.40 | 4.40 | 4.40 | 4.40 | 0.38 | 9.45 | 200 | 1 |
| 02-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-10-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-09-2020 | 4.00 | 4.04 | 4.00 | 4.02 | -0.42 | -9.46 | 1,400 | 6 |
| 29-09-2020 | 4.44 | 4.44 | 4.44 | 4.44 | 0.44 | 11.00 | 300 | 1 |
| 28-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 23,600 | 94 |
| 24-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | -0.04 | -0.99 | 1,100 | 4 |
| 22-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-09-2020 | 4.04 | 4.04 | 4.04 | 4.04 | 0.04 | 1.00 | 1,000 | 4 |
| 17-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.14 | 3.63 | 200 | 1 |
| 16-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-09-2020 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 | -3.50 | 100 | 0 |
| 14-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 11-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 500 | 2 |
| 10-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-09-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 4,300 | 17 |
| 02-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 100 | 0 |
| 01-09-2020 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 200 | 1 |
| 31-08-2020 | 4.00 | 4.00 | 4.00 | 4.00 | -0.10 | -2.44 | 3,500 | 14 |
| 28-08-2020 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 1,200 | 5 |
| 27-08-2020 | 3.82 | 4.10 | 3.82 | 4.10 | 0.06 | 1.49 | 14,300 | 59 |
| 26-08-2020 | 3.96 | 4.04 | 3.96 | 4.04 | 0.12 | 3.06 | 1,500 | 6 |
| 25-08-2020 | 3.80 | 3.92 | 3.80 | 3.92 | 0.12 | 3.16 | 200 | 1 |
| 24-08-2020 | 3.80 | 3.80 | 3.80 | 3.80 | -0.06 | -1.55 | 100 | 0 |
| 21-08-2020 | 3.84 | 3.86 | 3.84 | 3.86 | 0.06 | 1.58 | 200 | 1 |
| 20-08-2020 | 3.80 | 3.80 | 3.80 | 3.80 | -0.08 | -2.06 | 300 | 1 |
| 19-08-2020 | 4.18 | 4.18 | 3.88 | 3.88 | 0.00 | 0.00 | 700 | 3 |
| 18-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-08-2020 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 | -3.00 | 100 | 0 |
| 14-08-2020 | 3.88 | 4.00 | 3.88 | 4.00 | 0.00 | 0.00 | 200 | 1 |
| 13-08-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-08-2020 | 4.00 | 4.00 | 4.00 | 4.00 | -0.08 | -1.96 | 25,900 | 104 |
| 10-08-2020 | 3.84 | 4.08 | 3.84 | 4.08 | 0.22 | 5.70 | 800 | 3 |
| 07-08-2020 | 3.86 | 3.86 | 3.86 | 3.86 | -0.28 | -6.76 | 1,200 | 5 |
| 06-08-2020 | 3.86 | 4.14 | 3.86 | 4.14 | 0.26 | 6.70 | 900 | 4 |
| 05-08-2020 | 3.88 | 3.88 | 3.88 | 3.88 | -0.20 | -4.90 | 200 | 1 |
| 04-08-2020 | 3.88 | 4.08 | 3.88 | 4.08 | 0.24 | 6.25 | 2,100 | 8 |
| 03-08-2020 | 3.86 | 4.16 | 3.84 | 3.84 | 0.02 | 0.52 | 3,800 | 15 |
| 31-07-2020 | 3.92 | 3.96 | 3.82 | 3.82 | -0.12 | -3.05 | 6,500 | 25 |
| 30-07-2020 | 4.04 | 4.08 | 3.90 | 3.94 | -0.12 | -2.96 | 37,500 | 147 |
| 29-07-2020 | 4.10 | 4.12 | 4.00 | 4.06 | -0.02 | -0.49 | 3,400 | 14 |
| 24-07-2020 | 4.20 | 4.20 | 4.08 | 4.08 | -0.70 | -14.64 | 98,900 | 406 |
| 23-07-2020 | 4.38 | 4.78 | 4.38 | 4.78 | 0.40 | 9.13 | 1,200 | 5 |
| 22-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-07-2020 | 4.08 | 4.38 | 4.00 | 4.38 | 0.18 | 4.29 | 100,200 | 401 |
| 17-07-2020 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 5,000 | 21 |
| 16-07-2020 | 4.20 | 4.22 | 4.20 | 4.20 | -0.58 | -12.13 | 1,000 | 4 |
| 15-07-2020 | 4.14 | 4.78 | 4.14 | 4.78 | 0.56 | 13.27 | 1,600 | 7 |
| 14-07-2020 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 | 1,100 | 5 |
| 13-07-2020 | 4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 0.48 | 1,000 | 4 |
| 10-07-2020 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 12,000 | 50 |
| 09-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-07-2020 | 4.14 | 4.20 | 4.14 | 4.20 | 0.12 | 2.94 | 37,300 | 155 |
| 07-07-2020 | 4.02 | 4.14 | 4.00 | 4.08 | -0.52 | -11.30 | 127,701 | 517 |
| 03-07-2020 | 4.60 | 4.60 | 4.60 | 4.60 | 0.38 | 9.00 | 200 | 1 |
| 03-07-2020 | 4.60 | 4.60 | 4.60 | 4.60 | 0.38 | 9.00 | 200 | 1 |
| 02-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-07-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-06-2020 | 4.26 | 4.26 | 4.22 | 4.22 | 0.00 | 0.00 | 6,200 | 26 |
| 25-06-2020 | 4.22 | 4.22 | 4.22 | 4.22 | -0.50 | -10.59 | 100 | 0 |
| 24-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2020 | 4.30 | 4.72 | 4.30 | 4.72 | -0.08 | -1.67 | 200 | 1 |
| 17-06-2020 | 4.30 | 4.72 | 4.30 | 4.72 | -0.08 | -1.67 | 200 | 1 |
| 16-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| 08-06-2020 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 1,000 | 5 |
| 08-06-2020 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 1,000 | 5 |
| 05-06-2020 | 4.56 | 4.80 | 4.56 | 4.80 | 0.24 | 5.26 | 2,200 | 10 |
| 04-06-2020 | 4.56 | 4.56 | 4.56 | 4.56 | -0.30 | -6.17 | 1,549 | 7 |
| 03-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-06-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-06-2020 | 4.20 | 4.86 | 4.20 | 4.86 | 0.46 | 10.45 | 1,700 | 8 |
| 29-05-2020 | 4.40 | 4.86 | 4.40 | 4.40 | -0.20 | -4.35 | 16,246 | 72 |
| 28-05-2020 | 4.60 | 4.98 | 4.60 | 4.60 | 0.00 | 0.00 | 7,200 | 33 |
| 27-05-2020 | 4.28 | 4.60 | 4.28 | 4.60 | 0.40 | 9.52 | 10,100 | 43 |
| 26-05-2020 | 4.18 | 4.28 | 4.18 | 4.20 | -0.08 | -1.87 | 10,900 | 46 |
| 25-05-2020 | 4.30 | 4.50 | 4.24 | 4.28 | -0.70 | -14.06 | 37,800 | 162 |
| 22-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 14-05-2020 | 4.98 | 4.98 | 4.98 | 4.98 | 0.32 | 6.87 | 200 | 1 |
| 13-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-05-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 10,000 | 47 |
| 11-05-2020 | 4.66 | 4.66 | 4.44 | 4.66 | -0.10 | -2.10 | 3,800 | 18 |
| 08-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-04-2020 | 4.32 | 4.76 | 4.32 | 4.76 | -0.04 | -0.83 | 900 | 4 |
| 23-04-2020 | 4.74 | 4.80 | 4.74 | 4.80 | 0.06 | 1.27 | 21,200 | 101 |
| 22-04-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.02 | 0.42 | 500 | 2 |
| 21-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น MATI ย้อนหลัง บริษัท มติชน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
