-->
MATI 5 ( 0.05 0.99% )
บริษัท มติชน จำกัด (มหาชน)
Status : อัพเดท 13 พฤศจิกายน 2562
ราคาหุ้น “ MATI “ ย้อนหลัง
แสดง ราคาหุ้น “ MATI “ ย้อนหลัง
บริษัท มติชน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 13-11-2019 | 5.00 | 5.10 | 5.00 | 5.10 | 0.05 | 0.99 | 25,000 | 126 |
| 12-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2019 | 4.78 | 5.05 | 4.78 | 5.05 | 0.05 | 1.00 | 1,600 | 8 |
| 04-11-2019 | 5.00 | 5.00 | 5.00 | 5.00 | 0.30 | 6.38 | 100 | 1 |
| 01-11-2019 | 4.72 | 4.72 | 4.70 | 4.70 | -0.08 | -1.67 | 4,620 | 22 |
| 31-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-10-2019 | 4.76 | 4.78 | 4.76 | 4.78 | 0.00 | 0.00 | 8,400 | 40 |
| 25-10-2019 | 4.68 | 4.78 | 4.68 | 4.78 | 0.10 | 2.14 | 1,700 | 8 |
| 24-10-2019 | 4.68 | 4.68 | 4.68 | 4.68 | 0.16 | 3.54 | 200 | 1 |
| 23-10-2019 | 4.60 | 4.60 | 4.52 | 4.52 | -0.08 | -1.74 | 5,505 | 25 |
| 22-10-2019 | 4.60 | 4.60 | 4.52 | 4.52 | -0.08 | -1.74 | 5,505 | 25 |
| 21-10-2019 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 100 | 0 |
| 18-10-2019 | 4.60 | 4.60 | 4.60 | 4.60 | 0.10 | 2.22 | 5,000 | 23 |
| 17-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30 | 0 |
| 16-10-2019 | 4.78 | 4.78 | 4.50 | 4.50 | -0.08 | -1.75 | 11,700 | 55 |
| 15-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2019 | 4.52 | 4.58 | 4.52 | 4.58 | 0.02 | 0.44 | 10,100 | 46 |
| 07-10-2019 | 4.54 | 4.56 | 4.54 | 4.56 | -0.20 | -4.20 | 200 | 1 |
| 04-10-2019 | 4.76 | 4.76 | 4.76 | 4.76 | 0.20 | 4.39 | 1,000 | 5 |
| 03-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-10-2019 | 4.70 | 4.70 | 4.56 | 4.56 | -0.40 | -8.06 | 1,830 | 8 |
| 01-10-2019 | 4.60 | 4.96 | 4.60 | 4.96 | -0.02 | -0.40 | 10,000 | 46 |
| 30-09-2019 | 4.98 | 4.98 | 4.98 | 4.98 | 0.30 | 6.41 | 100 | 1 |
| 27-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2019 | 4.54 | 4.68 | 4.54 | 4.68 | -0.28 | -5.65 | 14,000 | 65 |
| 23-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2019 | 4.94 | 4.96 | 4.94 | 4.96 | 0.10 | 2.06 | 17,000 | 84 |
| 13-09-2019 | 4.68 | 4.86 | 4.68 | 4.86 | -0.10 | -2.02 | 20,100 | 94 |
| 12-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 10-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 05-09-2019 | 4.96 | 4.96 | 4.96 | 4.96 | 0.26 | 5.53 | 100 | 1 |
| 04-09-2019 | 4.70 | 4.70 | 4.70 | 4.70 | -0.28 | -5.62 | 300 | 1 |
| 03-09-2019 | 4.98 | 4.98 | 4.98 | 4.98 | 0.22 | 4.62 | 100 | 1 |
| 02-09-2019 | 4.50 | 4.80 | 4.50 | 4.76 | 0.08 | 1.71 | 12,005 | 56 |
| 30-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-08-2019 | 4.50 | 4.68 | 4.50 | 4.68 | 0.00 | 0.00 | 700 | 3 |
| 26-08-2019 | 4.64 | 4.80 | 4.44 | 4.68 | -0.08 | -1.68 | 22,800 | 103 |
| 23-08-2019 | 4.50 | 4.76 | 4.50 | 4.76 | 0.12 | 2.59 | 29,399 | 134 |
| 22-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-08-2019 | 4.64 | 4.64 | 4.64 | 4.64 | -0.10 | -2.11 | 1,000 | 5 |
| 16-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-08-2019 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 | 5,000 | 24 |
| 09-08-2019 | 4.76 | 4.76 | 4.74 | 4.74 | -0.06 | -1.25 | 3,000 | 14 |
| 08-08-2019 | 4.76 | 4.80 | 4.76 | 4.80 | 0.04 | 0.84 | 1,900 | 9 |
| 07-08-2019 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 | -0.42 | 100 | 0 |
| 06-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-08-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-08-2019 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 | -0.42 | 400 | 2 |
| 31-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-07-2019 | 4.60 | 4.80 | 4.60 | 4.80 | -0.35 | -6.80 | 500 | 2 |
| 24-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-07-2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 400 | 2 |
| 19-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-07-2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 100 | 1 |
| 17-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 15-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-07-2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 100 | 1 |
| 09-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-07-2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.23 | 4.67 | 200 | 1 |
| 05-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-07-2019 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 | -0.81 | 5,000 | 25 |
| 03-07-2019 | 5.00 | 5.00 | 4.96 | 4.96 | 0.04 | 0.81 | 1,400 | 7 |
| 02-07-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-07-2019 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 | -1.60 | 130 | 1 |
| 28-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-06-2019 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20 | -3.85 | 500 | 3 |
| 26-06-2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 10,300 | 54 |
| 25-06-2019 | 5.15 | 5.20 | 5.15 | 5.20 | 0.00 | 0.00 | 2,300 | 12 |
| 24-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 20-06-2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.05 | 0.97 | 100 | 1 |
| 19-06-2019 | 5.00 | 5.20 | 5.00 | 5.15 | 0.23 | 4.67 | 17,200 | 87 |
| 18-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-06-2019 | 4.92 | 4.92 | 4.92 | 4.92 | -0.18 | -3.53 | 600 | 3 |
| 11-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-06-2019 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 1,000 | 5 |
| 06-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 0 |
| 05-06-2019 | 5.05 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 18,900 | 96 |
| 04-06-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 0 |
| 31-05-2019 | 5.05 | 5.20 | 5.05 | 5.10 | 0.00 | 0.00 | 11,200 | 58 |
| 30-05-2019 | 5.20 | 5.20 | 5.00 | 5.10 | 0.32 | 6.69 | 4,300 | 22 |
| 29-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-05-2019 | 4.78 | 4.78 | 4.78 | 4.78 | 0.02 | 0.42 | 100 | 0 |
| 24-05-2019 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 | -0.83 | 100 | 0 |
| 23-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-05-2019 | 4.80 | 4.80 | 4.80 | 4.80 | 0.02 | 0.42 | 190,500 | 914 |
| 21-05-2019 | 4.78 | 4.90 | 4.78 | 4.78 | -0.22 | -4.40 | 200,600 | 966 |
| 17-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-05-2019 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 100 | 1 |
| 14-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-05-2019 | 5.00 | 5.00 | 5.00 | 5.00 | -0.15 | -2.91 | 10,900 | 55 |
| 03-05-2019 | 5.00 | 5.00 | 5.00 | 5.00 | -0.15 | -2.91 | 10,900 | 55 |
| 02-05-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-04-2019 | 5.35 | 5.35 | 5.15 | 5.15 | 0.10 | 1.98 | 2,100 | 11 |
| 29-04-2019 | 5.05 | 5.05 | 5.05 | 5.05 | -0.30 | -5.61 | 11,300 | 57 |
| 26-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-04-2019 | 5.00 | 5.35 | 5.00 | 5.35 | 0.15 | 2.88 | 2,100 | 11 |
| 19-04-2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.10 | 1.96 | 100 | 1 |
| 18-04-2019 | 5.10 | 5.10 | 5.10 | 5.10 | -0.30 | -5.56 | 104 | 1 |
| 17-04-2019 | 5.35 | 5.40 | 5.35 | 5.40 | 0.10 | 1.89 | 600 | 3 |
| 12-04-2019 | 5.00 | 5.30 | 5.00 | 5.30 | 0.05 | 0.95 | 200 | 1 |
| 11-04-2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | 2,200 | 12 |
| 10-04-2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.25 | 5.00 | 200 | 1 |
| 09-04-2019 | 5.00 | 5.00 | 5.00 | 5.00 | -0.35 | -6.54 | 100 | 1 |
| 05-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-04-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-04-2019 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 400 | 2 |
| 01-04-2019 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 100 | 1 |
| 29-03-2019 | 5.20 | 5.35 | 5.20 | 5.35 | 0.15 | 2.88 | 8,200 | 43 |
| 28-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-03-2019 | 5.10 | 5.20 | 5.10 | 5.20 | 0.05 | 0.97 | 4,100 | 21 |
| 25-03-2019 | 4.88 | 5.15 | 4.88 | 5.15 | 0.25 | 5.10 | 141,200 | 722 |
| 22-03-2019 | 4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 0.41 | 15,000 | 74 |
| 21-03-2019 | 4.88 | 4.88 | 4.88 | 4.88 | -0.06 | -1.21 | 100 | 0 |
| 20-03-2019 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 | 8,800 | 43 |
| 19-03-2019 | 4.88 | 4.94 | 4.88 | 4.94 | 0.02 | 0.41 | 31,200 | 153 |
| 18-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-03-2019 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 | -0.40 | 5,000 | 25 |
| 14-03-2019 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04 | -0.80 | 5,000 | 25 |
| 13-03-2019 | 4.94 | 4.98 | 4.92 | 4.98 | 0.02 | 0.40 | 18,400 | 91 |
| 12-03-2019 | 4.92 | 4.96 | 4.92 | 4.96 | -0.14 | -2.75 | 700 | 3 |
| 11-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-03-2019 | 5.15 | 5.15 | 5.10 | 5.10 | 0.10 | 2.00 | 5,300 | 27 |
| 07-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-03-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-03-2019 | 4.90 | 5.15 | 4.90 | 5.00 | 0.08 | 1.63 | 75,000 | 381 |
| 04-03-2019 | 4.90 | 4.92 | 4.90 | 4.92 | 0.00 | 0.00 | 1,100 | 5 |
| 01-03-2019 | 4.90 | 4.92 | 4.90 | 4.92 | 0.02 | 0.41 | 1,200 | 6 |
| 28-02-2019 | 4.88 | 4.90 | 4.88 | 4.90 | 0.04 | 0.82 | 500 | 2 |
| 27-02-2019 | 4.86 | 4.86 | 4.86 | 4.86 | 0.02 | 0.41 | 100 | 0 |
| 26-02-2019 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 | -0.41 | 100 | 0 |
| 25-02-2019 | 4.90 | 5.00 | 4.86 | 4.86 | -0.04 | -0.82 | 3,200 | 16 |
| 22-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-02-2019 | 4.90 | 4.90 | 4.90 | 4.90 | -0.06 | -1.21 | 300 | 1 |
| 20-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-02-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
แสดง ราคาหุ้น “ MATI “ ย้อนหลัง บริษัท มติชน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
