MATI 4 ( -0.08 -1.87% )
บริษัท มติชน จำกัด (มหาชน)
Status : อัพเดท 26 พฤษภาคม 2563
ราคาหุ้น “ MATI “ ย้อนหลัง
แสดง ราคาหุ้น “ MATI “ ย้อนหลัง
บริษัท มติชน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 26-05-2020 | 4.18 | 4.28 | 4.18 | 4.20 | -0.08 | -1.87 | 10,900 | 46 |
| 25-05-2020 | 4.30 | 4.50 | 4.24 | 4.28 | -0.70 | -14.06 | 37,800 | 162 |
| 22-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 14-05-2020 | 4.98 | 4.98 | 4.98 | 4.98 | 0.32 | 6.87 | 200 | 1 |
| 13-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-05-2020 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 | 10,000 | 47 |
| 11-05-2020 | 4.66 | 4.66 | 4.44 | 4.66 | -0.10 | -2.10 | 3,800 | 18 |
| 08-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-05-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-04-2020 | 4.32 | 4.76 | 4.32 | 4.76 | -0.04 | -0.83 | 900 | 4 |
| 23-04-2020 | 4.74 | 4.80 | 4.74 | 4.80 | 0.06 | 1.27 | 21,200 | 101 |
| 22-04-2020 | 4.74 | 4.74 | 4.74 | 4.74 | 0.02 | 0.42 | 500 | 2 |
| 21-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-04-2020 | 4.72 | 4.72 | 4.72 | 4.72 | -0.26 | -5.22 | 100 | 0 |
| 15-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-04-2020 | 4.98 | 4.98 | 4.98 | 4.98 | 0.26 | 5.51 | 400 | 2 |
| 03-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 01-04-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31-03-2020 | 4.40 | 4.72 | 4.40 | 4.72 | 0.50 | 11.85 | 6,800 | 32 |
| 30-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-03-2020 | 4.22 | 4.22 | 4.22 | 4.22 | 0.54 | 14.67 | 5,600 | 24 |
| 26-03-2020 | 2.88 | 3.68 | 2.88 | 3.68 | 0.48 | 15.00 | 1,100 | 4 |
| 25-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-03-2020 | 3.20 | 3.20 | 3.20 | 3.20 | -1.30 | -28.89 | 100 | 0 |
| 16-03-2020 | 5.10 | 5.10 | 4.50 | 4.50 | 0.48 | 11.94 | 200 | 1 |
| 13-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-03-2020 | 4.00 | 4.02 | 4.00 | 4.02 | -0.58 | -12.61 | 200 | 1 |
| 04-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-03-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-03-2020 | 4.58 | 4.60 | 4.58 | 4.60 | 0.70 | 17.95 | 500 | 2 |
| 28-02-2020 | 3.90 | 4.20 | 3.90 | 3.90 | 0.00 | 0.00 | 13,301 | 53 |
| 27-02-2020 | 4.00 | 4.00 | 3.90 | 3.90 | 0.08 | 2.09 | 21,300 | 84 |
| 26-02-2020 | 4.20 | 4.20 | 3.80 | 3.82 | -0.46 | -10.75 | 20,200 | 82 |
| 25-02-2020 | 4.20 | 4.70 | 4.20 | 4.28 | 0.08 | 1.90 | 12,101 | 51 |
| 24-02-2020 | 4.20 | 4.20 | 4.20 | 4.20 | -0.36 | -7.89 | 20,000 | 84 |
| 21-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-02-2020 | 4.56 | 4.56 | 4.56 | 4.56 | -0.12 | -2.56 | 1,000 | 5 |
| 14-02-2020 | 4.68 | 4.68 | 4.68 | 4.68 | 0.12 | 2.63 | 200 | 1 |
| 13-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-02-2020 | 4.56 | 4.56 | 4.56 | 4.56 | 0.38 | 9.09 | 196 | 1 |
| 06-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 04-02-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-02-2020 | 4.18 | 4.18 | 4.18 | 4.18 | -0.04 | -0.95 | 10,000 | 42 |
| 31-01-2020 | 4.26 | 4.32 | 4.18 | 4.22 | -0.18 | -4.09 | 15,900 | 68 |
| 30-01-2020 | 4.22 | 4.50 | 4.22 | 4.40 | -0.18 | -3.93 | 15,500 | 66 |
| 29-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-01-2020 | 4.58 | 4.58 | 4.58 | 4.58 | 0.20 | 4.57 | 500 | 2 |
| 23-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-01-2020 | 4.40 | 4.40 | 4.38 | 4.38 | -0.22 | -4.78 | 26,300 | 116 |
| 21-01-2020 | 4.60 | 4.60 | 4.60 | 4.60 | 0.40 | 9.52 | 5,000 | 23 |
| 20-01-2020 | 4.20 | 4.20 | 4.20 | 4.20 | -0.40 | -8.70 | 25,000 | 105 |
| 17-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-01-2020 | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 0.00 | 13,800 | 63 |
| 10-01-2020 | 4.08 | 4.60 | 4.02 | 4.60 | -0.16 | -3.36 | 3,100 | 13 |
| 09-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-01-2020 | 4.76 | 4.76 | 4.76 | 4.76 | 0.26 | 5.78 | 200 | 1 |
| 07-01-2020 | 4.40 | 4.50 | 4.00 | 4.50 | 0.00 | 0.00 | 12,100 | 50 |
| 06-01-2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 03-01-2020 | 4.50 | 4.52 | 4.50 | 4.50 | -0.14 | -3.02 | 10,200 | 46 |
| 02-01-2020 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 | 1,200 | 6 |
| 30-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27-12-2019 | 4.46 | 4.64 | 4.46 | 4.64 | 0.10 | 2.20 | 200 | 1 |
| 26-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-12-2019 | 4.50 | 4.54 | 4.50 | 4.54 | 0.04 | 0.89 | 6,400 | 29 |
| 24-12-2019 | 4.70 | 4.70 | 4.50 | 4.50 | -0.04 | -0.88 | 8,200 | 38 |
| 23-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-12-2019 | 4.54 | 4.54 | 4.54 | 4.54 | -0.04 | -0.87 | 3,000 | 14 |
| 19-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12-12-2019 | 4.54 | 4.58 | 4.50 | 4.58 | 0.02 | 0.44 | 300 | 1 |
| 11-12-2019 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 | -5.00 | 100 | 0 |
| 10-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-12-2019 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 100 | 0 |
| 05-12-2019 | 4.78 | 4.80 | 4.78 | 4.80 | 0.02 | 0.42 | 8,000 | 38 |
| 04-12-2019 | 4.78 | 4.80 | 4.78 | 4.80 | 0.02 | 0.42 | 8,000 | 38 |
| 03-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-12-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-11-2019 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 | 10,000 | 48 |
| 27-11-2019 | 4.76 | 4.78 | 4.76 | 4.78 | 0.20 | 4.37 | 12,000 | 57 |
| 26-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22-11-2019 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22 | -4.58 | 100 | 0 |
| 21-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-11-2019 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 3,000 | 14 |
| 18-11-2019 | 4.80 | 4.80 | 4.80 | 4.80 | 0.24 | 5.26 | 100 | 0 |
| 15-11-2019 | 4.56 | 4.56 | 4.56 | 4.56 | -0.54 | -10.59 | 3,000 | 14 |
| 14-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13-11-2019 | 5.00 | 5.10 | 5.00 | 5.10 | 0.05 | 0.99 | 25,000 | 126 |
| 12-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 07-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-11-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 05-11-2019 | 4.78 | 5.05 | 4.78 | 5.05 | 0.05 | 1.00 | 1,600 | 8 |
| 04-11-2019 | 5.00 | 5.00 | 5.00 | 5.00 | 0.30 | 6.38 | 100 | 1 |
| 01-11-2019 | 4.72 | 4.72 | 4.70 | 4.70 | -0.08 | -1.67 | 4,620 | 22 |
| 31-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28-10-2019 | 4.76 | 4.78 | 4.76 | 4.78 | 0.00 | 0.00 | 8,400 | 40 |
| 25-10-2019 | 4.68 | 4.78 | 4.68 | 4.78 | 0.10 | 2.14 | 1,700 | 8 |
| 24-10-2019 | 4.68 | 4.68 | 4.68 | 4.68 | 0.16 | 3.54 | 200 | 1 |
| 23-10-2019 | 4.60 | 4.60 | 4.52 | 4.52 | -0.08 | -1.74 | 5,505 | 25 |
| 22-10-2019 | 4.60 | 4.60 | 4.52 | 4.52 | -0.08 | -1.74 | 5,505 | 25 |
| 21-10-2019 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 100 | 0 |
| 18-10-2019 | 4.60 | 4.60 | 4.60 | 4.60 | 0.10 | 2.22 | 5,000 | 23 |
| 17-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30 | 0 |
| 16-10-2019 | 4.78 | 4.78 | 4.50 | 4.50 | -0.08 | -1.75 | 11,700 | 55 |
| 15-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 08-10-2019 | 4.52 | 4.58 | 4.52 | 4.58 | 0.02 | 0.44 | 10,100 | 46 |
| 07-10-2019 | 4.54 | 4.56 | 4.54 | 4.56 | -0.20 | -4.20 | 200 | 1 |
| 04-10-2019 | 4.76 | 4.76 | 4.76 | 4.76 | 0.20 | 4.39 | 1,000 | 5 |
| 03-10-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 02-10-2019 | 4.70 | 4.70 | 4.56 | 4.56 | -0.40 | -8.06 | 1,830 | 8 |
| 01-10-2019 | 4.60 | 4.96 | 4.60 | 4.96 | -0.02 | -0.40 | 10,000 | 46 |
| 30-09-2019 | 4.98 | 4.98 | 4.98 | 4.98 | 0.30 | 6.41 | 100 | 1 |
| 27-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24-09-2019 | 4.54 | 4.68 | 4.54 | 4.68 | -0.28 | -5.65 | 14,000 | 65 |
| 23-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16-09-2019 | 4.94 | 4.96 | 4.94 | 4.96 | 0.10 | 2.06 | 17,000 | 84 |
| 13-09-2019 | 4.68 | 4.86 | 4.68 | 4.86 | -0.10 | -2.02 | 20,100 | 94 |
| 12-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 10-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 09-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 06-09-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0 |
| 05-09-2019 | 4.96 | 4.96 | 4.96 | 4.96 | 0.26 | 5.53 | 100 | 1 |
| 04-09-2019 | 4.70 | 4.70 | 4.70 | 4.70 | -0.28 | -5.62 | 300 | 1 |
แสดง ราคาหุ้น “ MATI “ ย้อนหลัง บริษัท มติชน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
