-->
MBAX 4 ( 0.00 0.00% )
บริษัท มัลติแบกซ์ จำกัด (มหาชน)
Status : อัพเดท 19 สิงหาคม 2562
ราคาหุ้น “ MBAX “ ย้อนหลัง
แสดง ราคาหุ้น “ MBAX “ ย้อนหลัง
บริษัท มัลติแบกซ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 19-08-2019 | 3.88 | 3.94 | 3.88 | 3.94 | 0.00 | 0.00 | 166,900 | 653 |
| 16-08-2019 | 3.90 | 3.94 | 3.90 | 3.94 | 0.04 | 1.03 | 156,400 | 612 |
| 15-08-2019 | 3.88 | 3.90 | 3.86 | 3.90 | 0.00 | 0.00 | 56,200 | 218 |
| 14-08-2019 | 3.90 | 3.92 | 3.86 | 3.90 | 0.00 | 0.00 | 104,300 | 405 |
| 13-08-2019 | 3.88 | 3.90 | 3.86 | 3.90 | 0.02 | 0.52 | 126,000 | 487 |
| 09-08-2019 | 3.94 | 3.96 | 3.84 | 3.88 | -0.08 | -2.02 | 405,200 | 1,571 |
| 08-08-2019 | 3.94 | 3.96 | 3.92 | 3.96 | 0.00 | 0.00 | 66,200 | 260 |
| 07-08-2019 | 3.96 | 3.96 | 3.94 | 3.96 | -0.02 | -0.50 | 36,113 | 143 |
| 06-08-2019 | 3.98 | 3.98 | 3.96 | 3.98 | 0.00 | 0.00 | 14,200 | 57 |
| 05-08-2019 | 3.94 | 3.98 | 3.94 | 3.98 | 0.02 | 0.51 | 8,300 | 33 |
| 02-08-2019 | 3.94 | 3.96 | 3.92 | 3.96 | 0.00 | 0.00 | 35,600 | 140 |
| 01-08-2019 | 3.94 | 3.96 | 3.94 | 3.96 | 0.02 | 0.51 | 78,300 | 309 |
| 31-07-2019 | 3.96 | 3.98 | 3.94 | 3.94 | -0.04 | -1.01 | 44,900 | 177 |
| 30-07-2019 | 3.96 | 4.00 | 3.94 | 3.98 | 0.04 | 1.02 | 48,500 | 191 |
| 26-07-2019 | 3.98 | 4.00 | 3.94 | 3.94 | -0.04 | -1.01 | 35,310 | 140 |
| 25-07-2019 | 3.98 | 4.00 | 3.94 | 3.98 | 0.00 | 0.00 | 62,800 | 249 |
| 24-07-2019 | 4.00 | 4.00 | 3.96 | 3.98 | -0.02 | -0.50 | 64,269 | 256 |
| 23-07-2019 | 4.00 | 4.00 | 3.98 | 4.00 | 0.02 | 0.50 | 53,300 | 212 |
| 22-07-2019 | 3.98 | 4.00 | 3.94 | 3.98 | 0.00 | 0.00 | 68,300 | 270 |
| 19-07-2019 | 3.98 | 4.02 | 3.98 | 3.98 | 0.00 | 0.00 | 222,200 | 888 |
| 18-07-2019 | 3.98 | 3.98 | 3.96 | 3.98 | 0.00 | 0.00 | 27,000 | 107 |
| 17-07-2019 | 3.96 | 3.98 | 3.94 | 3.98 | 0.02 | 0.51 | 28,601 | 113 |
| 15-07-2019 | 3.98 | 3.98 | 3.96 | 3.96 | -0.02 | -0.50 | 53,201 | 211 |
| 12-07-2019 | 3.96 | 4.00 | 3.94 | 3.98 | 0.02 | 0.51 | 40,500 | 161 |
| 11-07-2019 | 4.00 | 4.00 | 3.94 | 3.96 | -0.04 | -1.00 | 304,700 | 1,204 |
| 10-07-2019 | 3.98 | 4.00 | 3.98 | 4.00 | 0.00 | 0.00 | 34,500 | 137 |
| 09-07-2019 | 4.00 | 4.00 | 3.96 | 4.00 | 0.00 | 0.00 | 33,000 | 131 |
| 08-07-2019 | 3.98 | 4.00 | 3.98 | 4.00 | 0.00 | 0.00 | 68,200 | 271 |
| 05-07-2019 | 4.00 | 4.02 | 3.94 | 4.00 | 0.02 | 0.50 | 83,700 | 333 |
| 04-07-2019 | 3.98 | 4.00 | 3.94 | 3.98 | 0.00 | 0.00 | 66,400 | 263 |
| 03-07-2019 | 3.98 | 4.00 | 3.96 | 3.98 | 0.00 | 0.00 | 56,336 | 225 |
| 02-07-2019 | 3.98 | 4.00 | 3.96 | 3.98 | 0.00 | 0.00 | 22,000 | 87 |
| 01-07-2019 | 3.96 | 3.98 | 3.94 | 3.98 | 0.02 | 0.51 | 36,501 | 145 |
| 28-06-2019 | 3.96 | 3.98 | 3.96 | 3.96 | 0.00 | 0.00 | 73,800 | 292 |
| 27-06-2019 | 3.98 | 4.00 | 3.96 | 3.96 | 0.00 | 0.00 | 129,800 | 515 |
| 26-06-2019 | 3.96 | 3.98 | 3.96 | 3.96 | 0.00 | 0.00 | 26,000 | 103 |
| 25-06-2019 | 3.96 | 3.98 | 3.94 | 3.96 | 0.00 | 0.00 | 77,500 | 306 |
| 24-06-2019 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 24,000 | 95 |
| 21-06-2019 | 3.96 | 3.96 | 3.94 | 3.96 | 0.00 | 0.00 | 136,800 | 539 |
| 20-06-2019 | 3.94 | 3.96 | 3.94 | 3.96 | 0.00 | 0.00 | 60,800 | 240 |
| 19-06-2019 | 3.96 | 3.96 | 3.94 | 3.96 | 0.00 | 0.00 | 86,400 | 342 |
| 18-06-2019 | 3.94 | 3.96 | 3.94 | 3.96 | 0.02 | 0.51 | 75,700 | 298 |
| 17-06-2019 | 3.96 | 3.96 | 3.94 | 3.94 | -0.02 | -0.51 | 35,800 | 141 |
| 14-06-2019 | 3.96 | 3.96 | 3.94 | 3.96 | 0.00 | 0.00 | 63,401 | 251 |
| 13-06-2019 | 3.94 | 3.96 | 3.92 | 3.96 | 0.00 | 0.00 | 18,300 | 72 |
| 12-06-2019 | 3.96 | 3.96 | 3.94 | 3.96 | -0.02 | -0.50 | 25,500 | 101 |
| 11-06-2019 | 3.96 | 3.98 | 3.92 | 3.98 | 0.00 | 0.00 | 31,800 | 125 |
| 10-06-2019 | 3.94 | 3.98 | 3.92 | 3.98 | 0.04 | 1.02 | 190,500 | 748 |
| 07-06-2019 | 3.92 | 3.96 | 3.90 | 3.94 | 0.02 | 0.51 | 228,200 | 894 |
| 06-06-2019 | 3.92 | 3.92 | 3.88 | 3.92 | 0.00 | 0.00 | 95,400 | 372 |
| 05-06-2019 | 3.92 | 3.92 | 3.88 | 3.92 | 0.00 | 0.00 | 126,900 | 494 |
| 04-06-2019 | 3.88 | 3.94 | 3.88 | 3.92 | 0.02 | 0.51 | 90,600 | 354 |
| 31-05-2019 | 3.90 | 3.92 | 3.90 | 3.90 | 0.00 | 0.00 | 50,300 | 196 |
| 30-05-2019 | 3.88 | 3.94 | 3.88 | 3.90 | 0.00 | 0.00 | 98,400 | 384 |
| 29-05-2019 | 3.90 | 3.92 | 3.90 | 3.90 | 0.00 | 0.00 | 41,900 | 163 |
| 28-05-2019 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 8,000 | 31 |
| 27-05-2019 | 3.88 | 3.92 | 3.88 | 3.90 | 0.02 | 0.52 | 132,800 | 516 |
| 24-05-2019 | 3.90 | 3.90 | 3.84 | 3.88 | 0.00 | 0.00 | 59,300 | 229 |
| 23-05-2019 | 3.88 | 3.90 | 3.86 | 3.88 | -0.02 | -0.51 | 43,700 | 169 |
| 22-05-2019 | 3.90 | 3.90 | 3.86 | 3.90 | 0.00 | 0.00 | 71,300 | 277 |
| 21-05-2019 | 3.86 | 3.90 | 3.84 | 3.90 | 0.04 | 1.04 | 134,600 | 519 |
| 17-05-2019 | 3.88 | 3.90 | 3.84 | 3.86 | 0.00 | 0.00 | 133,000 | 514 |
| 16-05-2019 | 3.88 | 3.90 | 3.86 | 3.86 | -0.02 | -0.52 | 192,400 | 745 |
| 15-05-2019 | 3.92 | 3.92 | 3.84 | 3.88 | -0.04 | -1.02 | 260,600 | 1,010 |
| 14-05-2019 | 3.94 | 3.94 | 3.90 | 3.92 | -0.04 | -1.01 | 130,600 | 510 |
| 13-05-2019 | 3.96 | 3.98 | 3.90 | 3.96 | -0.02 | -0.50 | 90,500 | 356 |
| 10-05-2019 | 3.96 | 3.98 | 3.92 | 3.98 | 0.00 | 0.00 | 41,300 | 163 |
| 09-05-2019 | 3.96 | 3.98 | 3.92 | 3.98 | 0.00 | 0.00 | 64,600 | 256 |
| 08-05-2019 | 3.98 | 4.00 | 3.92 | 3.98 | -0.02 | -0.50 | 190,500 | 754 |
| 07-05-2019 | 4.00 | 4.00 | 3.96 | 4.00 | 0.00 | 0.00 | 74,300 | 296 |
| 06-05-2019 | 4.00 | 4.02 | 3.98 | 4.00 | 0.02 | 0.50 | 203,500 | 813 |
| 03-05-2019 | 4.00 | 4.02 | 3.98 | 4.00 | 0.02 | 0.50 | 203,500 | 813 |
| 02-05-2019 | 4.04 | 4.04 | 3.98 | 3.98 | -0.06 | -1.49 | 172,500 | 691 |
| 30-04-2019 | 4.06 | 4.06 | 4.02 | 4.04 | -0.02 | -0.49 | 12,500 | 50 |
| 29-04-2019 | 4.06 | 4.06 | 4.00 | 4.06 | 0.00 | 0.00 | 62,102 | 249 |
| 26-04-2019 | 4.06 | 4.06 | 4.00 | 4.06 | 0.00 | 0.00 | 89,400 | 361 |
| 25-04-2019 | 4.04 | 4.06 | 4.04 | 4.06 | 0.00 | 0.00 | 38,801 | 157 |
| 24-04-2019 | 4.02 | 4.06 | 4.02 | 4.06 | 0.02 | 0.50 | 49,398 | 199 |
| 23-04-2019 | 4.04 | 4.08 | 4.00 | 4.04 | -0.32 | -7.34 | 1,029,000 | 4,139 |
| 22-04-2019 | 4.36 | 4.40 | 4.34 | 4.36 | 0.00 | 0.00 | 856,600 | 3,741 |
| 19-04-2019 | 4.36 | 4.38 | 4.34 | 4.36 | 0.00 | 0.00 | 266,200 | 1,161 |
| 18-04-2019 | 4.32 | 4.36 | 4.32 | 4.36 | 0.04 | 0.93 | 231,200 | 1,003 |
| 17-04-2019 | 4.34 | 4.34 | 4.32 | 4.32 | -0.02 | -0.46 | 130,801 | 566 |
| 12-04-2019 | 4.32 | 4.34 | 4.30 | 4.34 | 0.02 | 0.46 | 147,300 | 635 |
| 11-04-2019 | 4.30 | 4.32 | 4.30 | 4.32 | 0.02 | 0.47 | 148,600 | 639 |
| 10-04-2019 | 4.28 | 4.30 | 4.26 | 4.30 | 0.02 | 0.47 | 217,901 | 935 |
| 09-04-2019 | 4.30 | 4.30 | 4.26 | 4.28 | -0.02 | -0.47 | 260,000 | 1,111 |
| 05-04-2019 | 4.26 | 4.30 | 4.26 | 4.30 | 0.02 | 0.47 | 142,000 | 607 |
| 04-04-2019 | 4.30 | 4.30 | 4.26 | 4.28 | 0.00 | 0.00 | 98,500 | 421 |
| 03-04-2019 | 4.28 | 4.30 | 4.26 | 4.28 | -0.02 | -0.47 | 44,301 | 189 |
| 02-04-2019 | 4.26 | 4.30 | 4.26 | 4.30 | 0.04 | 0.94 | 100,800 | 432 |
| 01-04-2019 | 4.26 | 4.26 | 4.24 | 4.26 | 0.00 | 0.00 | 32,501 | 138 |
| 29-03-2019 | 4.26 | 4.28 | 4.24 | 4.26 | 0.00 | 0.00 | 65,600 | 279 |
| 28-03-2019 | 4.20 | 4.26 | 4.20 | 4.26 | 0.06 | 1.43 | 132,774 | 561 |
| 27-03-2019 | 4.18 | 4.20 | 4.18 | 4.20 | 0.02 | 0.48 | 88,100 | 368 |
| 26-03-2019 | 4.16 | 4.18 | 4.16 | 4.18 | 0.00 | 0.00 | 43,400 | 181 |
| 25-03-2019 | 4.16 | 4.20 | 4.16 | 4.18 | -0.02 | -0.48 | 113,500 | 473 |
| 22-03-2019 | 4.18 | 4.20 | 4.16 | 4.20 | 0.02 | 0.48 | 99,500 | 415 |
| 21-03-2019 | 4.16 | 4.18 | 4.16 | 4.18 | 0.00 | 0.00 | 88,900 | 370 |
| 20-03-2019 | 4.16 | 4.18 | 4.14 | 4.18 | 0.00 | 0.00 | 104,700 | 435 |
| 19-03-2019 | 4.16 | 4.18 | 4.16 | 4.18 | 0.00 | 0.00 | 31,900 | 133 |
| 18-03-2019 | 4.16 | 4.18 | 4.16 | 4.18 | 0.00 | 0.00 | 35,800 | 149 |
| 15-03-2019 | 4.18 | 4.18 | 4.14 | 4.18 | 0.02 | 0.48 | 70,400 | 292 |
| 14-03-2019 | 4.16 | 4.16 | 4.14 | 4.16 | -0.02 | -0.48 | 63,600 | 264 |
| 13-03-2019 | 4.14 | 4.18 | 4.14 | 4.18 | 0.02 | 0.48 | 38,600 | 160 |
| 12-03-2019 | 4.16 | 4.16 | 4.14 | 4.16 | -0.02 | -0.48 | 85,200 | 353 |
| 11-03-2019 | 4.18 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48 | 34,000 | 142 |
| 08-03-2019 | 4.18 | 4.20 | 4.18 | 4.20 | 0.00 | 0.00 | 66,301 | 277 |
| 07-03-2019 | 4.18 | 4.20 | 4.18 | 4.20 | 0.00 | 0.00 | 58,700 | 245 |
| 06-03-2019 | 4.18 | 4.20 | 4.18 | 4.20 | 0.02 | 0.48 | 58,800 | 246 |
| 05-03-2019 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 | -0.48 | 35,000 | 146 |
| 04-03-2019 | 4.20 | 4.20 | 4.16 | 4.20 | 0.00 | 0.00 | 35,800 | 150 |
| 01-03-2019 | 4.18 | 4.20 | 4.14 | 4.20 | 0.02 | 0.48 | 146,000 | 607 |
| 28-02-2019 | 4.18 | 4.18 | 4.14 | 4.18 | 0.00 | 0.00 | 131,400 | 546 |
| 27-02-2019 | 4.14 | 4.18 | 4.14 | 4.18 | 0.02 | 0.48 | 287,300 | 1,195 |
| 26-02-2019 | 4.12 | 4.16 | 4.10 | 4.16 | 0.04 | 0.97 | 101,010 | 418 |
| 25-02-2019 | 4.14 | 4.14 | 4.10 | 4.12 | 0.02 | 0.49 | 715,500 | 2,941 |
| 22-02-2019 | 4.20 | 4.20 | 4.06 | 4.10 | -0.06 | -1.44 | 557,700 | 2,283 |
| 21-02-2019 | 4.08 | 4.18 | 4.08 | 4.16 | 0.08 | 1.96 | 130,100 | 539 |
| 20-02-2019 | 4.04 | 4.10 | 4.04 | 4.08 | 0.02 | 0.49 | 41,800 | 170 |
| 18-02-2019 | 4.06 | 4.06 | 4.02 | 4.06 | 0.00 | 0.00 | 26,800 | 108 |
| 15-02-2019 | 4.04 | 4.06 | 4.02 | 4.06 | 0.00 | 0.00 | 46,000 | 186 |
| 14-02-2019 | 4.06 | 4.06 | 4.04 | 4.06 | 0.00 | 0.00 | 33,800 | 137 |
| 13-02-2019 | 4.04 | 4.06 | 4.00 | 4.06 | 0.00 | 0.00 | 88,050 | 356 |
| 12-02-2019 | 4.04 | 4.06 | 4.04 | 4.06 | 0.04 | 1.00 | 42,600 | 173 |
| 11-02-2019 | 4.04 | 4.06 | 4.00 | 4.02 | -0.04 | -0.99 | 63,300 | 255 |
| 08-02-2019 | 4.04 | 4.06 | 3.98 | 4.06 | 0.02 | 0.50 | 76,300 | 306 |
| 07-02-2019 | 4.04 | 4.06 | 4.02 | 4.04 | 0.02 | 0.50 | 142,900 | 578 |
| 06-02-2019 | 4.02 | 4.06 | 4.00 | 4.02 | 0.02 | 0.50 | 434,700 | 1,753 |
| 05-02-2019 | 3.98 | 4.04 | 3.96 | 4.00 | 0.04 | 1.01 | 711,500 | 2,842 |
| 04-02-2019 | 4.00 | 4.02 | 3.96 | 3.96 | 0.00 | 0.00 | 149,400 | 595 |
| 01-02-2019 | 3.94 | 4.06 | 3.94 | 3.96 | 0.04 | 1.02 | 305,500 | 1,221 |
| 31-01-2019 | 3.92 | 3.96 | 3.92 | 3.92 | 0.00 | 0.00 | 195,800 | 769 |
| 30-01-2019 | 3.96 | 3.96 | 3.90 | 3.92 | -0.04 | -1.01 | 168,100 | 660 |
| 29-01-2019 | 3.92 | 3.96 | 3.90 | 3.96 | 0.04 | 1.02 | 4,100 | 16 |
| 28-01-2019 | 3.90 | 3.92 | 3.90 | 3.92 | 0.02 | 0.51 | 66,035 | 258 |
| 25-01-2019 | 3.90 | 3.96 | 3.88 | 3.90 | 0.00 | 0.00 | 88,200 | 344 |
| 24-01-2019 | 3.94 | 3.94 | 3.90 | 3.90 | -0.06 | -1.52 | 194,815 | 762 |
| 23-01-2019 | 3.92 | 3.96 | 3.92 | 3.96 | 0.02 | 0.51 | 51,800 | 203 |
| 22-01-2019 | 3.94 | 3.94 | 3.92 | 3.94 | 0.00 | 0.00 | 42,400 | 166 |
| 21-01-2019 | 3.94 | 3.98 | 3.90 | 3.94 | -0.02 | -0.51 | 143,102 | 562 |
| 18-01-2019 | 3.94 | 3.96 | 3.94 | 3.96 | -0.02 | -0.50 | 46,800 | 184 |
| 17-01-2019 | 3.96 | 4.04 | 3.96 | 3.98 | 0.02 | 0.51 | 135,901 | 540 |
| 16-01-2019 | 4.00 | 4.00 | 3.90 | 3.96 | -0.08 | -1.98 | 43,400 | 171 |
| 15-01-2019 | 3.96 | 4.04 | 3.94 | 4.04 | 0.08 | 2.02 | 41,300 | 166 |
| 14-01-2019 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 8,200 | 32 |
| 11-01-2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10-01-2019 | 4.00 | 4.00 | 3.92 | 3.96 | 0.02 | 0.51 | 51,400 | 203 |
| 09-01-2019 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 | 20,300 | 81 |
| 08-01-2019 | 3.98 | 3.98 | 3.88 | 3.98 | 0.00 | 0.00 | 21,101 | 83 |
| 07-01-2019 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 | 4,000 | 16 |
| 04-01-2019 | 3.90 | 3.98 | 3.90 | 3.98 | 0.08 | 2.05 | 405 | 2 |
| 03-01-2019 | 3.90 | 3.90 | 3.90 | 3.90 | -0.08 | -2.01 | 2,100 | 8 |
| 02-01-2019 | 4.00 | 4.00 | 3.98 | 3.98 | 0.02 | 0.51 | 1,202 | 5 |
| 28-12-2018 | 3.90 | 3.98 | 3.86 | 3.96 | 0.04 | 1.02 | 97,700 | 379 |
| 27-12-2018 | 3.90 | 3.96 | 3.88 | 3.92 | 0.00 | 0.00 | 35,442 | 138 |
| 26-12-2018 | 3.88 | 3.92 | 3.82 | 3.92 | 0.02 | 0.51 | 31,000 | 119 |
| 25-12-2018 | 3.90 | 3.90 | 3.88 | 3.90 | -0.06 | -1.52 | 22,900 | 89 |
| 24-12-2018 | 3.94 | 3.96 | 3.88 | 3.96 | 0.00 | 0.00 | 44,500 | 173 |
| 21-12-2018 | 3.90 | 3.96 | 3.90 | 3.96 | 0.04 | 1.02 | 27,400 | 107 |
| 20-12-2018 | 3.96 | 3.96 | 3.90 | 3.92 | -0.04 | -1.01 | 12,500 | 49 |
| 19-12-2018 | 3.88 | 3.96 | 3.88 | 3.96 | 0.00 | 0.00 | 21,401 | 83 |
| 18-12-2018 | 3.94 | 3.96 | 3.90 | 3.96 | 0.00 | 0.00 | 48,500 | 190 |
| 17-12-2018 | 3.94 | 3.96 | 3.92 | 3.96 | 0.00 | 0.00 | 38,400 | 151 |
| 14-12-2018 | 3.96 | 3.96 | 3.94 | 3.96 | 0.00 | 0.00 | 49,604 | 196 |
| 13-12-2018 | 3.98 | 4.00 | 3.94 | 3.96 | -0.04 | -1.00 | 71,900 | 285 |
| 12-12-2018 | 4.02 | 4.02 | 4.00 | 4.00 | -0.04 | -0.99 | 71,004 | 284 |
| 11-12-2018 | 4.04 | 4.06 | 4.00 | 4.04 | -0.02 | -0.49 | 94,007 | 377 |
| 07-12-2018 | 4.06 | 4.08 | 4.00 | 4.06 | 0.00 | 0.00 | 59,100 | 238 |
| 06-12-2018 | 4.06 | 4.06 | 4.04 | 4.06 | -0.02 | -0.49 | 21,600 | 87 |
| 04-12-2018 | 4.06 | 4.08 | 4.06 | 4.08 | 0.00 | 0.00 | 35,301 | 143 |
| 03-12-2018 | 4.10 | 4.10 | 4.06 | 4.08 | -0.02 | -0.49 | 71,700 | 292 |
| 30-11-2018 | 4.08 | 4.10 | 4.08 | 4.10 | 0.00 | 0.00 | 84,003 | 343 |
| 29-11-2018 | 4.08 | 4.12 | 4.08 | 4.10 | 0.00 | 0.00 | 91,000 | 372 |
| 28-11-2018 | 4.10 | 4.10 | 4.08 | 4.10 | 0.00 | 0.00 | 50,304 | 205 |
| 27-11-2018 | 4.08 | 4.10 | 4.06 | 4.10 | 0.02 | 0.49 | 93,805 | 383 |
| 26-11-2018 | 4.06 | 4.08 | 4.06 | 4.08 | 0.02 | 0.49 | 82,700 | 336 |
| 23-11-2018 | 4.04 | 4.06 | 4.00 | 4.06 | 0.00 | 0.00 | 96,600 | 389 |
| 22-11-2018 | 4.02 | 4.06 | 4.02 | 4.06 | 0.04 | 1.00 | 22,100 | 90 |
| 21-11-2018 | 4.06 | 4.08 | 4.02 | 4.02 | -0.04 | -0.99 | 43,501 | 175 |
| 20-11-2018 | 4.14 | 4.14 | 4.02 | 4.06 | -0.06 | -1.46 | 93,900 | 381 |
แสดง ราคาหุ้น “ MBAX “ ย้อนหลัง บริษัท มัลติแบกซ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
