MBAX 7 ( 0.05 0.72% )
บริษัท มัลติแบกซ์ จำกัด (มหาชน)
Status : อัพเดท 04 มีนาคม 2564
ราคาหุ้น MBAX ย้อนหลัง
แสดง ราคาหุ้น “ MBAX “ ย้อนหลัง
บริษัท มัลติแบกซ์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 04-03-2021 | 6.95 | 7.00 | 6.90 | 7.00 | 0.05 | 0.72 | 1,098,601 | 7,622 |
| 03-03-2021 | 6.95 | 7.05 | 6.90 | 6.95 | 0.05 | 0.72 | 1,040,065 | 7,242 |
| 02-03-2021 | 6.90 | 7.10 | 6.90 | 6.90 | 0.00 | 0.00 | 2,879,149 | 20,043 |
| 01-03-2021 | 6.80 | 6.95 | 6.75 | 6.90 | 0.05 | 0.73 | 1,825,550 | 12,504 |
| 25-02-2021 | 6.85 | 6.90 | 6.80 | 6.85 | 0.00 | 0.00 | 1,279,645 | 8,764 |
| 24-02-2021 | 6.90 | 6.90 | 6.80 | 6.85 | -0.05 | -0.72 | 1,413,950 | 9,648 |
| 23-02-2021 | 6.75 | 6.90 | 6.75 | 6.90 | 0.10 | 1.47 | 1,165,721 | 7,949 |
| 22-02-2021 | 7.00 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 | 3,134,605 | 21,615 |
| 19-02-2021 | 6.90 | 7.10 | 6.85 | 7.00 | 0.10 | 1.45 | 3,170,769 | 22,192 |
| 18-02-2021 | 6.90 | 6.95 | 6.75 | 6.90 | 0.30 | 4.55 | 5,715,443 | 39,059 |
| 17-02-2021 | 6.55 | 6.95 | 6.40 | 6.60 | -0.90 | -12.00 | 20,138,505 | 133,768 |
| 16-02-2021 | 7.25 | 7.50 | 7.15 | 7.50 | 0.20 | 2.74 | 1,624,804 | 11,851 |
| 15-02-2021 | 7.40 | 7.40 | 7.20 | 7.30 | -0.05 | -0.68 | 549,837 | 4,011 |
| 11-02-2021 | 7.45 | 7.50 | 7.25 | 7.35 | -0.05 | -0.68 | 1,248,200 | 9,183 |
| 10-02-2021 | 7.50 | 7.50 | 7.35 | 7.40 | 0.00 | 0.00 | 2,465,823 | 18,329 |
| 09-02-2021 | 7.00 | 7.40 | 7.00 | 7.40 | 0.40 | 5.71 | 4,051,270 | 29,342 |
| 08-02-2021 | 7.05 | 7.05 | 6.95 | 7.00 | -0.05 | -0.71 | 694,012 | 4,856 |
| 05-02-2021 | 7.05 | 7.05 | 6.90 | 7.05 | 0.00 | 0.00 | 1,171,117 | 8,177 |
| 04-02-2021 | 7.05 | 7.05 | 6.95 | 7.05 | 0.05 | 0.71 | 283,613 | 1,986 |
| 03-02-2021 | 6.95 | 7.05 | 6.95 | 7.00 | 0.05 | 0.72 | 644,100 | 4,508 |
| 02-02-2021 | 7.00 | 7.00 | 6.90 | 6.95 | -0.05 | -0.71 | 284,800 | 1,981 |
| 01-02-2021 | 6.90 | 7.00 | 6.85 | 7.00 | 0.05 | 0.72 | 765,600 | 5,302 |
| 29-01-2021 | 6.95 | 7.05 | 6.90 | 6.95 | -0.05 | -0.71 | 1,169,600 | 8,140 |
| 28-01-2021 | 7.05 | 7.10 | 6.90 | 7.00 | -0.10 | -1.41 | 1,652,902 | 11,538 |
| 27-01-2021 | 7.15 | 7.15 | 7.00 | 7.10 | -0.05 | -0.70 | 620,302 | 4,376 |
| 26-01-2021 | 7.15 | 7.15 | 7.05 | 7.15 | 0.00 | 0.00 | 471,848 | 3,349 |
| 25-01-2021 | 7.00 | 7.15 | 7.00 | 7.15 | 0.15 | 2.14 | 405,983 | 2,866 |
| 22-01-2021 | 7.15 | 7.15 | 7.00 | 7.00 | -0.10 | -1.41 | 899,606 | 6,330 |
| 21-01-2021 | 7.20 | 7.25 | 7.05 | 7.10 | -0.10 | -1.39 | 762,467 | 5,435 |
| 20-01-2021 | 7.10 | 7.20 | 7.00 | 7.20 | 0.15 | 2.13 | 1,909,882 | 13,640 |
| 19-01-2021 | 7.10 | 7.15 | 7.00 | 7.05 | -0.05 | -0.70 | 923,201 | 6,533 |
| 18-01-2021 | 7.05 | 7.10 | 6.95 | 7.10 | 0.00 | 0.00 | 1,726,582 | 12,103 |
| 15-01-2021 | 7.10 | 7.15 | 7.05 | 7.10 | -0.05 | -0.70 | 1,011,000 | 7,186 |
| 14-01-2021 | 7.25 | 7.25 | 7.15 | 7.15 | -0.10 | -1.38 | 1,042,901 | 7,495 |
| 13-01-2021 | 7.20 | 7.35 | 7.10 | 7.25 | 0.10 | 1.40 | 2,705,800 | 19,516 |
| 12-01-2021 | 7.10 | 7.20 | 7.10 | 7.15 | -0.05 | -0.69 | 755,400 | 5,378 |
| 11-01-2021 | 7.15 | 7.30 | 7.10 | 7.20 | 0.00 | 0.00 | 1,119,800 | 8,051 |
| 08-01-2021 | 7.40 | 7.45 | 7.15 | 7.20 | -0.15 | -2.04 | 1,962,596 | 14,230 |
| 07-01-2021 | 7.20 | 7.45 | 7.15 | 7.35 | 0.20 | 2.80 | 3,043,010 | 22,340 |
| 06-01-2021 | 7.10 | 7.35 | 7.10 | 7.15 | 0.05 | 0.70 | 2,822,210 | 20,341 |
| 05-01-2021 | 7.10 | 7.20 | 7.05 | 7.10 | 0.05 | 0.71 | 623,301 | 4,420 |
| 04-01-2021 | 6.90 | 7.15 | 6.90 | 7.05 | 0.10 | 1.44 | 516,400 | 3,620 |
| 30-12-2020 | 7.10 | 7.10 | 6.95 | 6.95 | -0.15 | -2.11 | 464,510 | 3,247 |
| 29-12-2020 | 7.05 | 7.25 | 7.05 | 7.10 | 0.05 | 0.71 | 534,450 | 3,802 |
| 28-12-2020 | 7.00 | 7.10 | 6.95 | 7.05 | -0.05 | -0.70 | 1,425,200 | 10,024 |
| 25-12-2020 | 7.05 | 7.10 | 6.90 | 7.10 | 0.10 | 1.43 | 2,350,163 | 16,419 |
| 24-12-2020 | 7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 0.00 | 1,035,200 | 7,274 |
| 23-12-2020 | 7.00 | 7.20 | 6.95 | 7.00 | -0.05 | -0.71 | 2,125,928 | 15,008 |
| 22-12-2020 | 6.85 | 7.25 | 6.85 | 7.05 | 0.15 | 2.17 | 1,112,015 | 7,760 |
| 21-12-2020 | 7.00 | 7.35 | 6.90 | 6.90 | -0.25 | -3.50 | 2,205,903 | 15,701 |
| 18-12-2020 | 7.35 | 7.40 | 7.10 | 7.15 | -0.20 | -2.72 | 982,055 | 7,071 |
| 17-12-2020 | 7.40 | 7.45 | 7.30 | 7.35 | -0.05 | -0.68 | 771,772 | 5,678 |
| 16-12-2020 | 7.55 | 7.55 | 7.35 | 7.40 | -0.05 | -0.67 | 1,199,446 | 8,912 |
| 15-12-2020 | 7.35 | 7.45 | 7.35 | 7.45 | 0.15 | 2.05 | 2,181,231 | 16,110 |
| 14-12-2020 | 7.25 | 7.40 | 7.25 | 7.30 | 0.05 | 0.69 | 1,006,137 | 7,319 |
| 11-12-2020 | 7.15 | 7.35 | 7.15 | 7.25 | 0.10 | 1.40 | 2,283,912 | 16,525 |
| 10-12-2020 | 7.15 | 7.35 | 7.15 | 7.25 | 0.10 | 1.40 | 2,283,912 | 16,525 |
| 09-12-2020 | 7.15 | 7.35 | 7.15 | 7.25 | 0.10 | 1.40 | 2,283,912 | 16,525 |
| 08-12-2020 | 7.10 | 7.25 | 7.05 | 7.15 | 0.10 | 1.42 | 2,762,833 | 19,702 |
| 04-12-2020 | 7.10 | 7.20 | 7.00 | 7.05 | -0.05 | -0.70 | 1,587,000 | 11,259 |
| 03-12-2020 | 7.15 | 7.15 | 7.05 | 7.10 | 0.00 | 0.00 | 687,666 | 4,887 |
| 02-12-2020 | 7.10 | 7.25 | 7.05 | 7.10 | -0.05 | -0.70 | 2,030,602 | 14,458 |
| 01-12-2020 | 7.00 | 7.35 | 6.95 | 7.15 | 0.20 | 2.88 | 5,539,949 | 39,765 |
| 30-11-2020 | 7.15 | 7.15 | 6.95 | 6.95 | -0.20 | -2.80 | 2,447,361 | 17,122 |
| 27-11-2020 | 7.40 | 7.40 | 7.05 | 7.15 | -0.20 | -2.72 | 2,624,836 | 18,861 |
| 26-11-2020 | 7.30 | 7.45 | 7.25 | 7.35 | 0.00 | 0.00 | 1,342,901 | 9,893 |
| 25-11-2020 | 7.65 | 7.70 | 7.30 | 7.35 | -0.25 | -3.29 | 3,398,822 | 25,354 |
| 24-11-2020 | 7.15 | 7.60 | 7.15 | 7.60 | 0.55 | 7.80 | 5,957,255 | 44,441 |
| 23-11-2020 | 7.10 | 7.20 | 7.00 | 7.05 | -0.05 | -0.70 | 989,991 | 6,990 |
| 20-11-2020 | 7.20 | 7.20 | 7.05 | 7.10 | -0.10 | -1.39 | 1,157,422 | 8,245 |
| 19-11-2020 | 7.10 | 7.20 | 7.05 | 7.20 | 0.10 | 1.41 | 993,011 | 7,070 |
| 18-11-2020 | 6.90 | 7.10 | 6.90 | 7.10 | 0.20 | 2.90 | 1,394,400 | 9,793 |
| 17-11-2020 | 7.25 | 7.35 | 6.85 | 6.90 | -0.40 | -5.48 | 4,477,554 | 31,628 |
| 16-11-2020 | 7.40 | 7.40 | 7.25 | 7.30 | -0.05 | -0.68 | 1,178,022 | 8,630 |
| 13-11-2020 | 7.80 | 7.90 | 7.25 | 7.35 | -0.40 | -5.16 | 4,283,757 | 32,286 |
| 12-11-2020 | 7.55 | 7.75 | 7.55 | 7.75 | 0.10 | 1.31 | 2,055,300 | 15,788 |
| 11-11-2020 | 7.60 | 7.85 | 7.60 | 7.65 | 0.55 | 7.75 | 4,568,321 | 35,285 |
| 10-11-2020 | 7.60 | 7.60 | 7.00 | 7.10 | -0.70 | -8.97 | 4,663,665 | 33,554 |
| 09-11-2020 | 8.25 | 8.30 | 7.65 | 7.80 | -0.40 | -4.88 | 2,534,420 | 20,046 |
| 06-11-2020 | 8.45 | 8.75 | 8.05 | 8.20 | -0.20 | -2.38 | 4,622,779 | 38,862 |
| 05-11-2020 | 8.50 | 8.55 | 8.30 | 8.40 | -0.05 | -0.59 | 1,714,413 | 14,403 |
| 04-11-2020 | 8.45 | 8.65 | 8.35 | 8.45 | 0.00 | 0.00 | 2,797,128 | 23,750 |
| 03-11-2020 | 8.60 | 8.65 | 8.40 | 8.45 | -0.15 | -1.74 | 2,726,819 | 23,228 |
| 02-11-2020 | 8.25 | 8.60 | 8.15 | 8.60 | 0.50 | 6.17 | 5,786,632 | 48,480 |
| 30-10-2020 | 8.10 | 8.45 | 7.90 | 8.10 | 0.10 | 1.25 | 10,473,756 | 85,491 |
| 29-10-2020 | 7.60 | 8.00 | 7.55 | 8.00 | 0.35 | 4.58 | 4,636,240 | 36,416 |
| 28-10-2020 | 7.75 | 7.80 | 7.55 | 7.65 | 0.00 | 0.00 | 1,828,535 | 14,004 |
| 27-10-2020 | 7.50 | 7.75 | 7.35 | 7.65 | 0.20 | 2.68 | 2,607,400 | 19,831 |
| 26-10-2020 | 7.45 | 7.70 | 7.35 | 7.45 | -0.05 | -0.67 | 1,981,700 | 14,866 |
| 22-10-2020 | 7.45 | 7.85 | 7.40 | 7.50 | 0.25 | 3.45 | 7,758,621 | 59,222 |
| 21-10-2020 | 7.15 | 7.30 | 7.00 | 7.25 | 0.25 | 3.57 | 2,111,352 | 15,113 |
| 20-10-2020 | 6.80 | 7.10 | 6.80 | 7.00 | 0.15 | 2.19 | 1,631,200 | 11,287 |
| 19-10-2020 | 7.20 | 7.20 | 6.85 | 6.85 | -0.45 | -6.16 | 4,317,342 | 30,270 |
| 16-10-2020 | 7.55 | 7.60 | 7.15 | 7.30 | -0.30 | -3.95 | 3,770,850 | 27,433 |
| 15-10-2020 | 7.75 | 7.90 | 7.30 | 7.60 | -0.15 | -1.94 | 2,831,501 | 21,559 |
| 14-10-2020 | 7.80 | 8.00 | 7.70 | 7.75 | -0.10 | -1.27 | 3,104,100 | 24,158 |
| 12-10-2020 | 8.00 | 8.15 | 7.80 | 7.85 | -0.10 | -1.26 | 3,429,020 | 27,346 |
| 09-10-2020 | 7.75 | 7.85 | 7.70 | 7.75 | 0.05 | 0.65 | 540,900 | 4,210 |
| 08-10-2020 | 7.95 | 8.10 | 7.70 | 7.70 | -0.20 | -2.53 | 4,725,205 | 37,361 |
| 07-10-2020 | 7.85 | 8.05 | 7.65 | 7.90 | 0.05 | 0.64 | 5,777,958 | 45,391 |
| 06-10-2020 | 8.20 | 8.20 | 7.80 | 7.85 | -0.10 | -1.26 | 9,944,748 | 79,523 |
| 05-10-2020 | 6.85 | 8.05 | 6.80 | 7.95 | 1.15 | 16.91 | 19,700,993 | 145,877 |
| 02-10-2020 | 6.35 | 6.85 | 6.20 | 6.80 | 0.40 | 6.25 | 5,526,770 | 36,123 |
| 01-10-2020 | 6.35 | 6.40 | 6.15 | 6.40 | 0.05 | 0.79 | 2,466,300 | 15,469 |
| 30-09-2020 | 6.10 | 6.45 | 6.10 | 6.35 | 0.25 | 4.10 | 4,735,700 | 29,843 |
| 29-09-2020 | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00 | 294,900 | 1,787 |
| 28-09-2020 | 6.15 | 6.20 | 5.95 | 6.10 | 0.00 | 0.00 | 1,615,200 | 9,753 |
| 25-09-2020 | 6.15 | 6.20 | 6.10 | 6.10 | 0.00 | 0.00 | 527,600 | 3,230 |
| 24-09-2020 | 6.15 | 6.20 | 6.05 | 6.10 | -0.10 | -1.61 | 357,800 | 2,184 |
| 23-09-2020 | 6.20 | 6.30 | 6.05 | 6.20 | 0.00 | 0.00 | 1,235,110 | 7,617 |
| 22-09-2020 | 6.00 | 6.20 | 5.95 | 6.20 | 0.15 | 2.48 | 734,402 | 4,468 |
| 21-09-2020 | 6.05 | 6.15 | 5.95 | 6.05 | 0.00 | 0.00 | 472,600 | 2,840 |
| 18-09-2020 | 6.10 | 6.15 | 5.95 | 6.05 | -0.05 | -0.82 | 238,100 | 1,434 |
| 17-09-2020 | 6.15 | 6.25 | 6.00 | 6.10 | 0.00 | 0.00 | 641,000 | 3,913 |
| 16-09-2020 | 6.05 | 6.10 | 5.95 | 6.10 | 0.05 | 0.83 | 529,560 | 3,200 |
| 15-09-2020 | 5.95 | 6.10 | 5.90 | 6.05 | 0.10 | 1.68 | 840,700 | 5,064 |
| 14-09-2020 | 6.15 | 6.25 | 5.85 | 5.95 | -0.20 | -3.25 | 2,388,660 | 14,256 |
| 11-09-2020 | 6.30 | 6.45 | 6.05 | 6.15 | -0.15 | -2.38 | 2,176,414 | 13,516 |
| 10-09-2020 | 6.45 | 6.75 | 6.25 | 6.30 | -0.05 | -0.79 | 6,173,101 | 39,958 |
| 09-09-2020 | 6.35 | 6.85 | 6.35 | 6.35 | 0.00 | 0.00 | 12,362,208 | 81,781 |
| 08-09-2020 | 6.25 | 6.50 | 6.20 | 6.35 | 0.10 | 1.60 | 4,228,434 | 26,834 |
| 03-09-2020 | 5.75 | 6.25 | 5.75 | 6.25 | 0.55 | 9.65 | 4,005,867 | 24,346 |
| 02-09-2020 | 5.65 | 5.75 | 5.60 | 5.70 | 0.10 | 1.79 | 218,002 | 1,236 |
| 01-09-2020 | 5.75 | 5.75 | 5.55 | 5.60 | -0.05 | -0.88 | 633,757 | 3,583 |
| 31-08-2020 | 5.70 | 5.85 | 5.55 | 5.65 | -0.15 | -2.59 | 935,800 | 5,276 |
| 28-08-2020 | 5.95 | 6.00 | 5.75 | 5.80 | -0.15 | -2.52 | 751,700 | 4,402 |
| 27-08-2020 | 6.05 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 | 609,010 | 3,669 |
| 26-08-2020 | 6.05 | 6.05 | 5.95 | 6.05 | -0.30 | -4.72 | 1,310,935 | 7,909 |
| 25-08-2020 | 6.15 | 6.60 | 6.15 | 6.35 | 0.20 | 3.25 | 4,200,616 | 26,637 |
| 24-08-2020 | 6.10 | 6.20 | 6.05 | 6.15 | 0.05 | 0.82 | 940,800 | 5,764 |
| 21-08-2020 | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00 | 738,900 | 4,488 |
| 20-08-2020 | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00 | 707,038 | 4,282 |
| 19-08-2020 | 6.20 | 6.25 | 6.05 | 6.10 | -0.10 | -1.61 | 643,086 | 3,946 |
| 18-08-2020 | 6.50 | 6.50 | 6.15 | 6.20 | -0.30 | -4.62 | 1,155,534 | 7,276 |
| 17-08-2020 | 6.50 | 6.60 | 6.40 | 6.50 | 0.10 | 1.56 | 1,136,301 | 7,411 |
| 14-08-2020 | 6.55 | 6.60 | 6.40 | 6.40 | -0.20 | -3.03 | 663,800 | 4,293 |
| 13-08-2020 | 6.95 | 6.95 | 6.40 | 6.60 | 0.55 | 9.09 | 6,974,045 | 47,180 |
| 11-08-2020 | 6.15 | 6.15 | 5.85 | 6.05 | 0.10 | 1.68 | 929,301 | 5,602 |
| 10-08-2020 | 5.75 | 6.10 | 5.75 | 5.95 | 0.25 | 4.39 | 3,024,047 | 17,956 |
| 07-08-2020 | 5.65 | 5.75 | 5.55 | 5.70 | 0.05 | 0.88 | 850,300 | 4,791 |
| 06-08-2020 | 5.55 | 5.70 | 5.50 | 5.65 | 0.15 | 2.73 | 730,801 | 4,100 |
| 05-08-2020 | 5.40 | 5.50 | 5.35 | 5.50 | 0.10 | 1.85 | 1,054,800 | 5,727 |
| 04-08-2020 | 5.35 | 5.45 | 5.35 | 5.40 | 0.10 | 1.89 | 803,238 | 4,330 |
| 03-08-2020 | 5.15 | 5.30 | 5.15 | 5.30 | 0.20 | 3.92 | 661,800 | 3,467 |
| 31-07-2020 | 5.20 | 5.30 | 5.00 | 5.10 | -0.05 | -0.97 | 477,300 | 2,417 |
| 30-07-2020 | 5.40 | 5.55 | 4.98 | 5.15 | -0.10 | -1.90 | 2,003,992 | 10,413 |
| 29-07-2020 | 5.05 | 5.40 | 5.05 | 5.25 | 0.20 | 3.96 | 2,264,367 | 11,822 |
| 24-07-2020 | 5.00 | 5.05 | 4.96 | 5.05 | 0.05 | 1.00 | 176,425 | 883 |
| 23-07-2020 | 4.98 | 5.00 | 4.98 | 5.00 | 0.02 | 0.40 | 304,103 | 1,519 |
| 22-07-2020 | 4.96 | 5.05 | 4.92 | 4.98 | 0.02 | 0.40 | 807,811 | 4,019 |
| 21-07-2020 | 4.94 | 4.98 | 4.92 | 4.96 | 0.04 | 0.81 | 458,000 | 2,261 |
| 20-07-2020 | 4.96 | 4.96 | 4.88 | 4.92 | 0.00 | 0.00 | 143,703 | 706 |
| 17-07-2020 | 4.90 | 4.96 | 4.88 | 4.92 | 0.04 | 0.82 | 133,410 | 656 |
| 16-07-2020 | 4.98 | 4.98 | 4.80 | 4.88 | -0.08 | -1.61 | 1,717,504 | 7,967 |
| 15-07-2020 | 4.98 | 5.00 | 4.90 | 4.96 | -0.02 | -0.40 | 447,201 | 2,203 |
| 14-07-2020 | 4.96 | 5.00 | 4.94 | 4.98 | 0.06 | 1.22 | 788,654 | 3,923 |
| 13-07-2020 | 4.78 | 4.98 | 4.78 | 4.92 | 0.22 | 4.68 | 1,679,608 | 8,179 |
| 10-07-2020 | 4.70 | 4.76 | 4.66 | 4.70 | 0.04 | 0.86 | 1,067,101 | 5,013 |
| 09-07-2020 | 4.58 | 4.68 | 4.52 | 4.66 | 0.10 | 2.19 | 559,409 | 2,582 |
| 08-07-2020 | 4.56 | 4.68 | 4.52 | 4.56 | 0.06 | 1.33 | 1,142,900 | 5,267 |
| 07-07-2020 | 4.40 | 4.50 | 4.38 | 4.50 | 0.10 | 2.27 | 661,700 | 2,934 |
| 03-07-2020 | 4.42 | 4.46 | 4.38 | 4.40 | -0.02 | -0.45 | 465,301 | 2,053 |
| 03-07-2020 | 4.42 | 4.46 | 4.38 | 4.40 | -0.02 | -0.45 | 465,301 | 2,053 |
| 02-07-2020 | 4.42 | 4.46 | 4.40 | 4.42 | 0.00 | 0.00 | 441,500 | 1,953 |
| 02-07-2020 | 4.42 | 4.46 | 4.40 | 4.42 | 0.00 | 0.00 | 441,500 | 1,953 |
| 01-07-2020 | 4.42 | 4.42 | 4.38 | 4.42 | 0.00 | 0.00 | 79,215 | 348 |
| 01-07-2020 | 4.42 | 4.42 | 4.38 | 4.42 | 0.00 | 0.00 | 79,215 | 348 |
| 30-06-2020 | 4.44 | 4.46 | 4.36 | 4.42 | -0.02 | -0.45 | 234,036 | 1,033 |
| 29-06-2020 | 4.40 | 4.44 | 4.38 | 4.44 | 0.02 | 0.45 | 41,600 | 184 |
| 26-06-2020 | 4.48 | 4.48 | 4.40 | 4.42 | 0.02 | 0.45 | 87,000 | 385 |
| 25-06-2020 | 4.40 | 4.46 | 4.36 | 4.40 | 0.00 | 0.00 | 284,301 | 1,256 |
| 24-06-2020 | 4.42 | 4.44 | 4.34 | 4.40 | 0.02 | 0.46 | 300,882 | 1,322 |
| 23-06-2020 | 4.40 | 4.42 | 4.34 | 4.38 | 0.00 | 0.00 | 107,849 | 471 |
| 22-06-2020 | 4.46 | 4.50 | 4.38 | 4.38 | -0.04 | -0.90 | 976,300 | 4,347 |
| 19-06-2020 | 4.28 | 4.42 | 4.28 | 4.42 | 0.14 | 3.27 | 897,600 | 3,919 |
| 18-06-2020 | 4.24 | 4.28 | 4.24 | 4.28 | 0.02 | 0.47 | 177,354 | 758 |
| 17-06-2020 | 4.28 | 4.30 | 4.26 | 4.26 | 0.02 | 0.47 | 63,100 | 270 |
| 17-06-2020 | 4.28 | 4.30 | 4.26 | 4.26 | 0.02 | 0.47 | 63,100 | 270 |
| 16-06-2020 | 4.26 | 4.30 | 4.24 | 4.24 | -0.04 | -0.93 | 160,500 | 685 |
| 15-06-2020 | 4.28 | 4.28 | 4.26 | 4.28 | 0.00 | 0.00 | 101,308 | 432 |
| 12-06-2020 | 4.28 | 4.32 | 4.24 | 4.28 | -0.02 | -0.47 | 372,550 | 1,596 |
แสดง ราคาหุ้น MBAX ย้อนหลัง บริษัท มัลติแบกซ์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด
